Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Yeni Malatyaspor Token YMS | US$0,06549 | 0,81% | -3,44% | - | US$2.116,34 | - |
| 5652 |  PsyOptions PSY | US$0,0009831 | -2,00% | -24,29% | - | US$2.108,38 | - |
| 5653 |  IVIRSE IVI | US$0,02797 | -5,53% | -15,23% | - | US$2.148,32 | - |
| 5654 |  Andy's Cat CANDY | US$0,00006750 | -6,69% | -16,06% | - | US$2.106,34 | - |
| 5655 |  Dragon Mainland Shards DMS | US$0,00007081 | -2,42% | -2,46% | - | US$2.116,23 | - |
| 5656 |  Operon Origins ORO | US$0,0008867 | 2,15% | -11,62% | - | US$2.103,99 | - |
| 5657 |  TONNEL Network TONNEL | US$1,43 | -2,25% | -11,61% | - | US$2.094,63 | - |
| 5658 |  Pepe Coin PEPE | - | 3,98% | -5,83% | - | US$2.090,64 | - |
| 5659 |  GSENetwork GSE | US$0,00005216 | -2,49% | -7,95% | - | US$2.079,86 | - |
| 5660 |  Flappy $FLAPPY | US$0,000003330 | -4,36% | -27,31% | - | US$2.077,93 | - |
| 5661 |  OST OST | US$0,0002696 | 2,32% | -10,16% | - | US$2.081,48 | - |
| 5662 |  /send SEND | US$0,0001271 | -0,13% | -2,66% | - | US$2.067,24 | - |
| 5663 |  FTT Token FTT | US$0,0001610 | 7,43% | 3,31% | - | US$2.069,28 | - |
| 5664 |  CNNS CNNS | US$0,00005228 | -2,56% | -22,00% | - | US$2.065,37 | - |
| 5665 |  Monsoon Finance MCASH | US$0,0004221 | 0,30% | -4,99% | - | US$2.083,33 | - |
| 5666 |  TONKIT TONT | US$0,0007185 | -6,09% | -65,95% | - | US$2.054,17 | - |
| 5667 |  Catsaidmeow MEOW | US$0,00001771 | -7,87% | -58,09% | - | US$2.053,92 | - |
| 5668 |  ZONE ZONE | US$0,0007761 | 3,67% | -11,88% | - | US$2.066,45 | - |
| 5669 |  Bonk 2.0 BONK2.0 | - | -0,14% | -5,00% | - | US$2.053,48 | - |
| 5670 |  daCat DACAT | - | 2,42% | -9,37% | - | US$2.046,54 | - |
| 5671 |  Yieldification YDF | US$0,001090 | 2,85% | -3,78% | - | US$2.040,75 | - |
| 5672 |  Precipitate.AI RAIN | US$0,003008 | 0,20% | -31,87% | - | US$2.022,83 | - |
| 5673 |  GEMSTON GEMSTON | US$0,2188 | -1,17% | -10,47% | - | US$2.033,51 | - |
| 5674 |  Boys Club BOYS | - | -7,52% | -35,55% | - | US$2.031,64 | - |
| 5675 |  BODA Token BODAV2 | - | 26,78% | 21,35% | - | US$2.039,91 | - |
| 5676 |  BaconDAO BACON | US$0,0004151 | -2,93% | -18,36% | - | US$2.020,63 | - |
| 5677 |  Etherpets EPETS | US$0,001849 | -10,96% | -19,64% | - | US$2.027,29 | - |
| 5678 |  Club Santos Laguna Fan Token SAN | US$0,3372 | 15,74% | -8,28% | - | US$2.030,76 | - |
| 5679 |  BOB BOB | US$1,00 | 0,02% | -0,06% | - | US$2.014,85 | - |
| 5680 |  Bazed Games BAZED | US$0,03802 | -1,13% | -24,15% | - | US$2.011,07 | - |
| 5681 |  Bitcoin Black Credit Card BBCC | US$0,0003590 | -7,24% | -38,71% | - | US$2.009,87 | - |
| 5682 |  ThorFi THOR | US$0,2312 | -2,03% | -4,50% | - | US$2.005,75 | - |
| 5683 |  RebelSatoshi RBLZ | US$0,001650 | 0,75% | -11,39% | - | US$1.997,45 | - |
| 5684 |  PROOF PROOF | US$0,07418 | -0,05% | -8,40% | - | US$1.996,86 | - |
| 5685 |  Eternal AI EAI | US$0,01037 | -4,61% | -10,41% | - | US$1.995,86 | - |
| 5686 |  Fidance FDC | US$0,0000001000 | -1,84% | -10,57% | - | US$1.970,08 | - |
| 5687 |  Street Runner NFT SRG | US$0,0009044 | -0,27% | 1,84% | - | US$1.994,69 | - |
| 5688 |  Convex FXS CVXFXS | US$1,66 | 0,38% | -13,97% | - | US$1.976,81 | - |
| 5689 |  MediShares MDS | US$0,0001449 | -0,11% | -11,65% | - | US$1.997,38 | - |
| 5690 |  Colizeum ZEUM | US$0,001275 | -0,91% | -13,18% | - | US$1.955,10 | - |
| 5691 |  i dont know IDK | US$0,00008990 | -0,71% | 22,31% | - | US$1.968,24 | - |
| 5692 |  xSUSHI XSUSHI | US$1,03 | 0,58% | -2,83% | - | US$1.964,85 | - |
| 5693 |  DOGE-1 DOGE-1 | US$0,00009623 | 22,97% | 83,07% | - | US$1.963,37 | - |
| 5694 |  America AMERICA | US$0,00003227 | 11,41% | 0,00% | - | US$1.962,27 | - |
| 5695 |  MultiDEX AI MDX | US$0,03230 | -0,16% | -7,24% | - | US$1.962,39 | - |
| 5696 |  Moge MOGE | - | -17,96% | -34,62% | - | US$1.961,18 | - |
| 5697 |  Beetlecoin BEET | US$0,00006508 | -0,74% | -7,61% | - | US$1.967,07 | - |
| 5698 |  WaultSwap WEX | US$0,00001162 | 0,48% | -0,34% | - | US$1.943,43 | - |
| 5699 |  RadioShack RADIO | US$0,0004342 | -0,37% | 19,09% | - | US$1.874,69 | - |
| 5700 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,03% | -0,03% | - | US$1.966,09 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.