Data Historis Harga Kripto 27/07/2024
Daftar harga kripto yang direkam pada tanggal 27/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Sentinel Bot Ai SNT | US$0,0003269 | -11,48% | 48,00% | - | US$1.623,98 | - |
| 5802 |  Block Buster Tech Inc BBTF | US$0,0002461 | 2,32% | 1,52% | - | US$1.623,31 | - |
| 5803 |  BLACKHOLE PROTOCOL BLACK | - | -6,83% | -22,90% | - | US$1.637,40 | - |
| 5804 |  POPO POPO | - | 1,26% | 2,47% | - | US$1.619,15 | - |
| 5805 |  CORN CORN | US$10,51 | -0,97% | -5,24% | - | US$1.630,26 | - |
| 5806 |  Cat wif Hands CATWIF | US$0,000001470 | 2,73% | 12,79% | - | US$1.614,12 | - |
| 5807 |  Veritaseum VERI | US$14,64 | -13,50% | -28,28% | - | US$1.616,56 | - |
| 5808 |  XAlpha AI XALPHA | US$0,04220 | 0,95% | 1,85% | - | US$1.609,57 | - |
| 5809 |  LIQ Protocol LIQ | US$0,001488 | 0,73% | -8,39% | - | US$1.581,57 | - |
| 5810 |  SINSO SINSO | US$0,007200 | -4,00% | 7,43% | - | US$1.601,60 | - |
| 5811 |  WillyBumBum BUM | US$0,00002158 | 3,43% | -26,07% | - | US$1.596,86 | - |
| 5812 |  Based Chad CHAD | US$0,000005810 | 0,80% | -9,22% | - | US$1.594,18 | - |
| 5813 |  League of Ancients LOA | US$0,002091 | 0,32% | -3,10% | - | US$1.587,56 | - |
| 5814 |  Flash 3.0 FLASH | US$0,004594 | 0,51% | -6,20% | - | US$1.591,20 | - |
| 5815 |  Lodestar LODE | US$0,04145 | 0,18% | -27,85% | - | US$1.586,60 | - |
| 5816 |  Devikins DVK | US$0,0003615 | 9,64% | 6,23% | - | US$1.585,85 | - |
| 5817 |  MCFinance MCF | US$0,0009661 | 0,00% | -0,24% | - | US$1.586,49 | - |
| 5818 |  VIDY VIDY | US$0,00001213 | -3,75% | -15,49% | - | US$1.594,58 | - |
| 5819 |  Puma PUMA | US$0,0004555 | 4,13% | 12,83% | - | US$1.581,81 | - |
| 5820 |  Sashimi SASHIMI | US$0,004472 | -0,69% | -6,37% | - | US$1.557,44 | - |
| 5821 |  Monsters Clan MONS | US$0,006548 | 7,04% | -3,05% | - | US$1.577,98 | - |
| 5822 |  Byat BYAT | US$0,00001896 | 0,42% | -13,43% | - | US$1.574,94 | - |
| 5823 |  Alice AI ALICE | US$0,0005342 | -11,36% | -31,39% | - | US$1.569,26 | - |
| 5824 |  VELOREX VEX | US$0,0006875 | 4,61% | 1,17% | - | US$1.569,16 | - |
| 5825 |  Digiverse DIGI | US$0,1302 | 1,40% | -14,34% | - | US$1.563,93 | - |
| 5826 |  United UTED | US$0,0001124 | -0,07% | -4,97% | - | US$1.563,86 | - |
| 5827 |  Bomb Money BOMB | US$0,009508 | 0,25% | 9,75% | - | US$1.563,08 | - |
| 5828 |  trolls in a memes world TROLLS | US$0,00001065 | -3,65% | -69,65% | - | US$1.563,45 | - |
| 5829 |  Lucro LCR | US$0,00003554 | 1,10% | -2,92% | - | US$1.559,39 | - |
| 5830 |  Meetin Token METI | US$0,00006510 | 0,00% | -1,39% | - | US$1.554,42 | - |
| 5831 |  Octus Bridge BRIDGE | US$0,2431 | -0,73% | 3,51% | - | US$1.546,52 | - |
| 5832 |  HamsterBase HB | US$0,00001188 | -7,03% | 0,00% | - | US$1.545,62 | - |
| 5833 |  Trinity Of The Fabled ABYS | US$0,008675 | 2,65% | 3,93% | - | US$1.545,86 | - |
| 5834 |  BrAIngent BRAIN | US$0,04570 | -11,81% | -27,37% | - | US$1.529,56 | - |
| 5835 |  ELF Wallet ELF | US$0,00009918 | 11,79% | -65,90% | - | US$1.524,93 | - |
| 5836 |  CoreStarter CSTR | US$0,0007437 | -2,07% | -15,83% | - | US$1.492,17 | - |
| 5837 |  Boys Club Munchy MUNCHY | US$0,00006520 | -15,18% | 24,62% | - | US$1.515,07 | - |
| 5838 |  God Coin GOD | US$0,0000001400 | -9,97% | -35,67% | - | US$1.514,66 | - |
| 5839 |  Biblical Truth BTRU | US$0,000008030 | 0,58% | -14,80% | - | US$1.511,91 | - |
| 5840 |  Prospective PROS | US$0,01546 | -0,13% | -1,74% | - | US$1.504,70 | - |
| 5841 |  Wrapped Oasys WOAS | US$0,04387 | 1,18% | 0,85% | - | US$1.503,09 | - |
| 5842 |  EHash EHASH | US$0,01073 | 2,94% | 2,16% | - | US$1.505,69 | - |
| 5843 |  Frogonsol FROG | US$0,00001987 | 0,48% | 23,65% | - | US$1.501,19 | - |
| 5844 |  Synthswap SYNTH | US$2,07 | 4,51% | -16,00% | - | US$1.499,12 | - |
| 5845 |  Antalyaspor Token AKREP | US$0,2429 | 1,66% | 14,10% | - | US$1.496,41 | - |
| 5846 |  Mobipad MBP | US$0,001139 | -2,26% | 6,76% | - | US$1.493,37 | - |
| 5847 |  catchcoin CATCH | US$0,006527 | -3,45% | -16,27% | - | US$1.492,97 | - |
| 5848 |  Baked Beans Token BAKED | US$0,006631 | -1,30% | -11,91% | - | US$1.451,14 | - |
| 5849 |  ArthSwap ARSW | US$0,0008067 | 1,27% | -2,63% | - | US$1.478,50 | - |
| 5850 |  Aquari AQUARI | US$0,000004830 | -2,97% | 85,17% | - | US$1.490,04 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.