Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CumInu CUMINU | US$0,0001409 | -2,32% | -27,40% | - | US$6.111,73 | - |
| 4952 |  NEKO NEKO | US$0,0004892 | -1,55% | -12,72% | - | US$6.140,02 | - |
| 4953 |  Basilisk BSX | US$0,00006798 | 0,82% | -16,63% | - | US$5.990,80 | - |
| 4954 |  Wally The Whale WALLY | US$0,00000005000 | 14,68% | -8,42% | - | US$6.066,24 | - |
| 4955 |  Aviator AVI | US$0,002391 | 0,81% | 3,26% | - | US$6.056,38 | - |
| 4956 |  Trump Pepe TRUMPE | US$0,003089 | -6,93% | -13,72% | - | US$5.481,18 | - |
| 4957 |  EventChain EVC | US$0,001244 | 9,19% | -9,83% | - | US$6.039,81 | - |
| 4958 |  Satoshi Nakamoto SATOSHI | US$0,4604 | -6,69% | -31,95% | - | US$6.001,24 | - |
| 4959 |  Biokript BKPT | US$0,0008765 | 1,56% | 5,54% | - | US$6.046,12 | - |
| 4960 |  ReserveBlock RBX | US$0,01740 | 9,43% | -13,45% | - | US$5.974,93 | - |
| 4961 |  Fungify FUNG | US$0,01381 | 0,47% | -7,14% | - | US$5.964,05 | - |
| 4962 |  Mecha Morphing MAPE | US$0,004510 | -3,78% | 1,46% | - | US$5.891,42 | - |
| 4963 |  Larry FINK | - | -19,51% | 0,00% | - | US$5.872,16 | - |
| 4964 |  CAT DOGE CATDOGE | - | 19,79% | 1,00% | - | US$5.876,53 | - |
| 4965 |  TETU TETU | US$0,001876 | -4,75% | -7,63% | - | US$5.908,60 | - |
| 4966 |  Avocado Blockchain Group AVO | US$0,002478 | 2,85% | 3,63% | - | US$6.145,85 | - |
| 4967 |  LFG LFG | US$0,006768 | 8,56% | -11,94% | - | US$5.879,00 | - |
| 4968 |  AshSwap ASH | US$0,01231 | -3,04% | -11,68% | - | US$5.871,60 | - |
| 4969 |  MAGA TRUMP | US$0,0000001800 | 1,80% | -1,15% | - | US$5.773,97 | - |
| 4970 |  Magpie MGP | US$0,1284 | 0,05% | -9,00% | - | US$5.861,84 | - |
| 4971 |  Choppy CHOPPY | US$0,000001450 | 24,62% | 16,82% | - | US$5.857,21 | - |
| 4972 |  PEDRO PEDRO | US$0,0000004200 | -31,27% | -79,10% | - | US$5.847,59 | - |
| 4973 |  AI AI | US$0,0004819 | -4,82% | -19,01% | - | US$5.819,92 | - |
| 4974 |  VRMARS VRM | US$0,0008356 | -0,29% | -6,77% | - | US$5.821,19 | - |
| 4975 |  TribeOne HAKA | US$0,003655 | -3,26% | -20,19% | - | US$5.818,81 | - |
| 4976 |  Cryptopia TOS | US$0,0006110 | -11,07% | -7,31% | - | US$5.809,06 | - |
| 4977 |  Digitra.com Token DGTA | US$0,04345 | -1,51% | -17,82% | - | US$5.806,68 | - |
| 4978 |  BaseX BSX | US$0,06114 | -2,61% | -19,76% | - | US$5.766,39 | - |
| 4979 |  Continuum Finance CTN | US$0,04400 | 0,22% | -32,74% | - | US$5.781,02 | - |
| 4980 |  Gamia GIA | US$0,00001594 | 0,68% | 19,83% | - | US$5.741,25 | - |
| 4981 |  Baby PeiPei BABYPEIPEI | - | -8,69% | 0,00% | - | US$5.733,90 | - |
| 4982 |  MOE MOE | US$0,00000007000 | -0,16% | -8,67% | - | US$5.662,09 | - |
| 4983 |  4-Way Mirror Money 4WMM | US$174,19 | -22,64% | -36,99% | - | US$5.650,36 | - |
| 4984 |  SpaceY SPAY | US$0,07243 | -5,29% | -22,77% | - | US$5.713,19 | - |
| 4985 |  BIRDDOG BIRDDOG | US$0,000001550 | 7,23% | -6,38% | - | US$4.175,14 | - |
| 4986 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,0001043 | 13,33% | 9,17% | - | US$5.443,66 | - |
| 4987 |  NFTBomb NBP | US$0,00005787 | 5,47% | -7,52% | - | US$5.651,37 | - |
| 4988 |  Famous Fox Federation FOXY | US$0,004764 | 1,41% | 15,54% | - | US$5.576,70 | - |
| 4989 |  Boop BOOP | US$0,03605 | -11,74% | -23,37% | - | US$5.576,27 | - |
| 4990 |  SHIB2 SHIB2 | US$0,0001885 | -6,66% | -22,86% | - | US$5.574,99 | - |
| 4991 |  Merit Circle MC | US$1,80 | -1,33% | -7,00% | - | US$5.562,51 | - |
| 4992 |  Synonym Finance SYNO | US$0,01143 | 1,49% | -19,24% | - | US$5.556,21 | - |
| 4993 |  ParallelChain XPLL | US$0,01984 | 3,59% | -1,16% | - | US$5.646,56 | - |
| 4994 |  Kuma Inu KUMA | - | 1,26% | -11,97% | - | US$5.574,27 | - |
| 4995 |  CruxDecussata X | US$0,04262 | -0,93% | -17,33% | - | US$5.544,55 | - |
| 4996 |  Harper HARPER | US$0,000001100 | -6,82% | 0,00% | - | US$5.536,71 | - |
| 4997 |  DeGate DG | US$0,09568 | -1,27% | 6,29% | - | US$5.535,72 | - |
| 4998 |  Mantle Inu MINU | US$0,001157 | -4,90% | -1,80% | - | US$5.526,16 | - |
| 4999 |  GoldeNugget GNTO | US$0,3296 | -0,10% | 0,07% | - | US$5.461,92 | - |
| 5000 |  Wiki Cat WKC | - | -0,47% | -9,18% | - | US$5.437,17 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.