Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NAOS Finance NAOS | US$0,01196 | -2,33% | -18,21% | - | US$7.489,03 | - |
| 4852 |  Andy’s Alter Ego $BADCAT | US$0,0000005000 | 0,84% | -69,37% | - | US$7.477,41 | - |
| 4853 |  FOFAR FOFAR | US$0,0003458 | -2,15% | -25,72% | - | US$7.465,87 | - |
| 4854 |  Hepton HTE | US$0,0003300 | -3,06% | -5,19% | - | US$7.451,51 | - |
| 4855 |  Tourist Token TOTO | US$0,00003400 | 2,25% | -3,85% | - | US$7.576,47 | - |
| 4856 |  Sussy Baka Impostor AMOGUS | US$0,0002036 | 16,02% | 88,84% | - | US$7.427,63 | - |
| 4857 |  Camly Coin CAMLY | US$0,00004661 | 2,84% | 0,18% | - | US$7.424,34 | - |
| 4858 |  Internet Computer Technology ICT | US$0,06470 | 7,02% | 5,61% | - | US$7.402,89 | - |
| 4859 |  Genius GENI | US$0,000005250 | 24,11% | -35,03% | - | US$7.385,28 | - |
| 4860 |  chipi CHIPI | US$0,0006916 | -5,64% | -38,60% | - | US$7.376,51 | - |
| 4861 |  Infinity Skies ISKY | US$0,003653 | -0,33% | -4,79% | - | US$7.367,10 | - |
| 4862 |  Solana Classic SCLASSIC | US$0,006665 | -11,83% | -21,84% | - | US$7.339,66 | - |
| 4863 |  BANK (Ordinals) BANK | US$0,01190 | -9,51% | -26,01% | - | US$7.331,97 | - |
| 4864 |  Starcoin STC | US$0,001980 | 0,64% | 17,12% | - | US$7.291,55 | - |
| 4865 |  KNOB$ KNOB | US$0,00001684 | -8,74% | -8,17% | - | US$7.307,73 | - |
| 4866 |  Warped Games WARPED | US$0,001968 | 0,27% | 2,24% | - | US$7.261,47 | - |
| 4867 |  Bank BANK | US$0,0000001600 | 18,24% | -96,07% | - | US$7.131,42 | - |
| 4868 |  Dopamine App DOPE | US$0,008571 | 7,72% | -5,87% | - | US$7.246,76 | - |
| 4869 |  Ordibank ORBK | US$0,008413 | -1,33% | -8,17% | - | US$7.225,95 | - |
| 4870 |  Quantfury Token QTF | US$5,42 | 0,96% | -7,39% | - | US$7.208,49 | - |
| 4871 |  Bonk 2.0 BONK2.0 | - | 9,61% | -5,49% | - | US$7.194,84 | - |
| 4872 |  FREN FREN | US$0,000005870 | -6,02% | -11,92% | - | US$7.186,08 | - |
| 4873 |  Grimace GRIMACE | US$5,92 | -3,84% | -20,64% | - | US$7.137,25 | - |
| 4874 |  CryptoTradingFund CTF | US$0,8321 | -15,17% | -9,07% | - | US$5.872,45 | - |
| 4875 |  Zeniq ZENIQ | US$0,01390 | -0,24% | -7,12% | - | US$7.122,69 | - |
| 4876 |  YUGE COIN YUGE | US$0,0004889 | -11,64% | 7,16% | - | US$7.116,24 | - |
| 4877 |  Kiba Inu KIBA | US$0,000002070 | -4,63% | -5,11% | - | US$7.112,41 | - |
| 4878 |  Based Street Bets BSB | US$0,000007110 | 2,82% | -8,32% | - | US$7.106,62 | - |
| 4879 |  BetSwirl BETS | US$0,0004463 | -0,49% | -0,90% | - | US$7.098,70 | - |
| 4880 |  Spectra Chain SPCT | US$0,0009640 | 1,72% | 0,33% | - | US$7.059,17 | - |
| 4881 |  Babylons BABI | US$0,002769 | -0,20% | -14,37% | - | US$7.047,63 | - |
| 4882 |  Ninja Protocol NINJA | US$0,02763 | 0,07% | -29,23% | - | US$7.105,00 | - |
| 4883 |  SPONGE SPONGE | US$0,0001127 | -1,87% | 1,43% | - | US$7.037,77 | - |
| 4884 |  Taylor Swift's Cat BENJI BENJI | US$0,0005694 | -6,31% | -21,79% | - | US$6.900,56 | - |
| 4885 |  Bologna FC Fan Token BFC | US$0,3424 | 5,97% | 5,81% | - | US$7.010,98 | - |
| 4886 |  Holonus HLN | US$0,00004481 | -0,01% | -0,24% | - | US$7.005,55 | - |
| 4887 |  Shelling SHL | US$0,000002560 | -0,13% | 22,65% | - | US$7.003,53 | - |
| 4888 |  MAGA TRUMP | US$0,0001033 | -6,01% | -63,21% | - | US$6.959,73 | - |
| 4889 |  Tard TARD | US$0,00004310 | 42,43% | 175,25% | - | US$6.949,06 | - |
| 4890 |  JOJO JOJO | US$0,000008350 | -4,24% | -13,30% | - | US$6.948,73 | - |
| 4891 |  Ethane C2H6 | US$0,5200 | 13,43% | 6,37% | - | US$6.745,87 | - |
| 4892 |  Peepo PEEPO | US$0,00000003000 | -3,61% | -23,27% | - | US$6.929,23 | - |
| 4893 |  ReSource Protocol SOURCE | US$0,008210 | -3,30% | -36,29% | - | US$6.920,15 | - |
| 4894 |  Domani Protocol DEXTF | US$0,1748 | 1,45% | 7,08% | - | US$6.912,49 | - |
| 4895 |  blue on base $BLUE | US$0,0000004100 | -0,38% | -0,99% | - | US$6.893,82 | - |
| 4896 |  Heroes of NFT HON | US$0,009816 | -2,81% | -15,39% | - | US$6.886,40 | - |
| 4897 |  Glo Dollar USDGLO | US$0,9998 | -0,06% | -0,07% | - | US$7.070,71 | - |
| 4898 |  YOM YOM | US$0,04859 | -5,27% | 3,86% | - | US$7.032,61 | - |
| 4899 |  Beni BENI | US$0,0005073 | -12,31% | -44,19% | - | US$6.834,82 | - |
| 4900 |  Jake The Dog JAKE | US$0,0001948 | 0,39% | -3,24% | - | US$6.806,21 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.