Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  4ART Coin 4ART | US$0,001080 | 7,99% | 10,18% | - | US$11.516,19 | - |
| 4652 |  Decentralized Vulnerability Platform DVP | US$0,0002831 | -4,64% | -3,95% | - | US$11.504,72 | - |
| 4653 |  Neo Tokyo BYTES | US$3,36 | -2,80% | -20,27% | - | US$11.497,86 | - |
| 4654 |  Meta Kongz MKC | US$0,009929 | 42,77% | 6,99% | - | US$11.482,89 | - |
| 4655 |  Whirl WHIRL | US$0,2650 | -7,77% | -20,99% | - | US$11.354,11 | - |
| 4656 |  Tomwifhat TWIF | US$0,001074 | -4,95% | -16,84% | - | US$11.608,01 | - |
| 4657 |  Amnis Aptos Coin AMAPT | US$6,69 | -4,69% | -8,80% | - | US$11.369,29 | - |
| 4658 |  Puff PUFF | US$0,005964 | -1,39% | -16,55% | - | US$11.349,45 | - |
| 4659 |  Crypto Holding Frank Token CHFT | US$0,06803 | -12,01% | -11,84% | - | US$11.273,95 | - |
| 4660 |  Lendle LEND | US$0,06421 | -3,86% | -10,47% | - | US$11.190,78 | - |
| 4661 |  Baby Pepe BABYPEPE | US$0,000001430 | 10,15% | -7,65% | - | US$11.209,94 | - |
| 4662 |  GROK CEO GROKCEO | - | -5,15% | -19,21% | - | US$11.210,81 | - |
| 4663 |  Evernode EVR | US$0,1098 | -4,96% | -23,00% | - | US$11.154,94 | - |
| 4664 |  AlphaScan AI ASCN | US$0,03901 | -1,13% | 7,70% | - | US$11.133,64 | - |
| 4665 |  Gold KAU | US$76,70 | 0,16% | -1,66% | - | US$11.139,86 | - |
| 4666 |  Katt Daddy KATT | US$0,0002930 | -3,43% | 6,82% | - | US$11.071,84 | - |
| 4667 |  Fame MMA FAME | US$0,0003090 | 0,00% | -9,92% | - | US$12.048,10 | - |
| 4668 |  Candle Cat CANDLE | US$0,002519 | -4,09% | -20,92% | - | US$11.022,45 | - |
| 4669 |  Brett's cat BALT | US$0,0003420 | -16,12% | 10,52% | - | US$11.320,04 | - |
| 4670 |  The Blue Hand BLU | US$0,01697 | 2,77% | 0,00% | - | US$10.926,45 | - |
| 4671 |  DataHighway DHX | US$0,03050 | 10,42% | 6,13% | - | US$10.875,75 | - |
| 4672 |  Metaland Shares MLS | US$0,003808 | -7,88% | -11,62% | - | US$10.772,94 | - |
| 4673 |  Wicked Bet WIK | US$0,02304 | -4,97% | -0,46% | - | US$10.805,40 | - |
| 4674 |  NANA Token NANA | US$0,0008996 | -6,19% | -23,98% | - | US$10.771,86 | - |
| 4675 |  Cloudbric CLBK | US$0,002247 | -1,96% | 12,71% | - | US$10.764,01 | - |
| 4676 |  MetaZero MZERO | US$0,02454 | -7,41% | -16,00% | - | US$10.705,73 | - |
| 4677 |  Based Rabbit RABBIT | US$0,00008256 | -6,19% | 0,00% | - | US$10.182,44 | - |
| 4678 |  Worken WORK | US$0,004374 | -3,35% | -27,62% | - | US$10.755,87 | - |
| 4679 |  SANSHU! SANSHU! | US$0,002085 | -29,39% | -41,67% | - | US$10.618,72 | - |
| 4680 |  BRCStarter BRCST | US$0,1109 | 2,69% | 3,75% | - | US$10.626,04 | - |
| 4681 |  Eagle AI EAI | US$0,02478 | 0,07% | -1,44% | - | US$10.557,12 | - |
| 4682 |  Shiva Inu SHIV | US$0,00000001000 | 7,13% | -26,88% | - | US$10.547,79 | - |
| 4683 |  Guru Network GURU | US$0,008136 | -0,73% | 0,00% | - | US$10.513,85 | - |
| 4684 |  ProBit Token PROB | US$0,09114 | -4,95% | -6,18% | - | US$10.521,38 | - |
| 4685 |  Andrea Von Speed VONSPEED | US$0,0002071 | -12,95% | -30,55% | - | US$10.533,51 | - |
| 4686 |  Evanesco Network EVA | US$0,0006641 | -10,05% | -1,50% | - | US$10.546,87 | - |
| 4687 |  Hank HANK | US$0,0002983 | -8,57% | -9,28% | - | US$10.117,69 | - |
| 4688 |  Majo MAJO | US$0,01952 | -15,29% | -26,02% | - | US$10.437,66 | - |
| 4689 |  Occam.Fi OCC | US$0,09537 | 0,12% | -11,10% | - | US$10.407,94 | - |
| 4690 |  TrumpsBags BAGS | US$0,00001583 | -21,90% | -22,36% | - | US$10.376,52 | - |
| 4691 |  XTV XTV | US$0,04453 | 18,09% | 53,60% | - | US$10.360,23 | - |
| 4692 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008830 | -1,89% | -9,16% | - | US$10.472,32 | - |
| 4693 |  Toly's Cat TOLYCAT | - | 399,47% | 400,14% | - | US$9.841,66 | - |
| 4694 |  Vietnam Smarthub Logistics VSL | US$0,1480 | 9,84% | 20,29% | - | US$10.251,85 | - |
| 4695 |  iinjaz (new) IJZ | US$0,01002 | 0,11% | 0,03% | - | US$10.189,35 | - |
| 4696 |  Pine PINE | US$0,005252 | -3,48% | -2,76% | - | US$10.212,43 | - |
| 4697 |  Loon Network LOON | US$0,0001229 | 0,19% | 0,31% | - | US$10.187,50 | - |
| 4698 |  MusicN MINT | US$0,4374 | -0,51% | -0,41% | - | US$10.169,24 | - |
| 4699 |  Reddit RDDT | US$0,001436 | -2,24% | 9,56% | - | US$10.119,46 | - |
| 4700 |  Plebz PLEB | - | -0,53% | 62,49% | - | US$10.098,73 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.