Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Upload Token UPLOAD | US$0,0006710 | 12,09% | -25,22% | - | US$15.562,90 | - |
| 4502 |  Sealwifhat SI | US$0,0004911 | -5,72% | -3,07% | - | US$15.694,57 | - |
| 4503 |  Gauss0x GAUSS | US$0,003419 | -9,65% | -47,79% | - | US$13.189,29 | - |
| 4504 |  NFTDeli DELI | US$0,00008889 | 3,89% | -10,51% | - | US$15.662,50 | - |
| 4505 |  Raptoreum RTM | US$0,0008182 | 0,82% | 2,28% | - | US$15.617,82 | - |
| 4506 |  Naxion NXN | US$0,02800 | -26,71% | 30,82% | - | US$15.590,43 | - |
| 4507 |  00 Token 00 | US$0,04220 | -0,48% | -6,02% | - | US$15.496,08 | - |
| 4508 |  Chain Games CHAIN | US$0,02274 | 3,24% | 91,92% | - | US$15.627,70 | - |
| 4509 |  ETHEREUM ON BASE ETHB | US$0,4998 | -21,43% | -3,47% | - | US$15.615,57 | - |
| 4510 |  Curio Gas Token CGT | US$0,02332 | -4,93% | -3,12% | - | US$15.361,88 | - |
| 4511 |  Rebuschain REBUS | US$0,0008486 | 1,46% | 2,16% | - | US$14.997,86 | - |
| 4512 |  JIZZUS CHRIST JIZZUS | US$0,0000004700 | -28,42% | -33,34% | - | US$15.348,62 | - |
| 4513 |  Landwolf (Base) WOLF | US$0,00000001000 | -2,23% | -12,11% | - | US$17.582,29 | - |
| 4514 |  HbarSuite HSUITE | US$0,0006697 | -0,05% | -11,41% | - | US$15.378,68 | - |
| 4515 |  Pirichain PIRI | US$0,0003490 | -5,94% | 19,91% | - | US$15.300,86 | - |
| 4516 |  Mobile Liquidity MOLI | US$0,1923 | -2,97% | 7,76% | - | US$14.961,87 | - |
| 4517 |  Punk Vault (NFTX) PUNK | US$77.449,09 | -1,17% | -11,85% | - | US$15.046,67 | - |
| 4518 |  DEUS Finance DEUS | US$20,61 | -2,02% | -9,10% | - | US$14.983,12 | - |
| 4519 |  HYPERCOMIC HYCO | US$0,01197 | 6,88% | -56,84% | - | US$15.060,09 | - |
| 4520 |  ULTRON ULX | US$0,03520 | -1,02% | -10,20% | - | US$15.068,14 | - |
| 4521 |  Revuto REVU | US$0,01127 | -5,60% | -6,34% | - | US$15.946,23 | - |
| 4522 |  SolTradingBot STBOT | US$0,003185 | -4,68% | 38,34% | - | US$14.832,89 | - |
| 4523 |  Homer SIMPSON | - | 0,43% | -3,63% | - | US$14.982,42 | - |
| 4524 |  Ramifi Protocol RAM | US$0,02018 | -10,57% | -12,63% | - | US$14.762,17 | - |
| 4525 |  PhrygeETH PHRYGE | US$0,00000001000 | -27,05% | -92,68% | - | US$14.915,98 | - |
| 4526 |  Ookeenga OKG | US$0,0002690 | -11,23% | -17,50% | - | US$14.758,52 | - |
| 4527 |  Guarantee TEE | US$34,43 | -0,27% | -0,05% | - | US$14.887,95 | - |
| 4528 |  BankSocial BSL | US$0,0008412 | 4,43% | 9,12% | - | US$14.791,35 | - |
| 4529 |  Damoon Coin DAMOON | US$0,04502 | -2,37% | -23,64% | - | US$14.727,87 | - |
| 4530 |  Burnsdefi BURNS | US$0,04341 | 13,91% | 10,82% | - | US$14.721,99 | - |
| 4531 |  Ethereum Gold ETHG | US$0,06128 | -1,01% | -6,30% | - | US$14.647,66 | - |
| 4532 |  Minebase MBASE | US$0,04322 | -1,88% | -5,86% | - | US$14.666,29 | - |
| 4533 |  Tuzki TUZKI | US$0,0000008100 | 9,83% | -44,07% | - | US$11.216,53 | - |
| 4534 |  Cats Are Liquidity PRRR | US$0,0001726 | -15,69% | 0,00% | - | US$14.577,07 | - |
| 4535 |  Elk Finance ELK | US$0,08985 | -0,10% | -3,74% | - | US$14.653,54 | - |
| 4536 |  Wolf Game Wool WOOL | US$0,002633 | -5,61% | -1,32% | - | US$14.399,92 | - |
| 4537 |  The Republican Party GOP | US$0,00004922 | -10,95% | -34,18% | - | US$14.467,51 | - |
| 4538 |  MM Finance (Cronos) MMF | US$0,002532 | -0,68% | -6,79% | - | US$14.309,04 | - |
| 4539 |  Ramses Exchange RAM | US$0,02483 | 0,98% | -18,87% | - | US$14.352,36 | - |
| 4540 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$24,38 | -0,64% | -11,57% | - | US$14.332,39 | - |
| 4541 |  Briun Armstrung BRIUN | US$0,0007469 | -7,04% | -46,25% | - | US$14.324,90 | - |
| 4542 |  Prospective PROS | US$0,01566 | 1,33% | -3,86% | - | US$14.343,06 | - |
| 4543 |  milly MILLY | US$0,00008680 | 62,59% | 185,13% | - | US$14.321,53 | - |
| 4544 |  TON Token TON | US$0,07130 | 82,93% | -45,66% | - | US$14.281,17 | - |
| 4545 |  ONINO ONI | US$0,1326 | -0,20% | -14,40% | - | US$14.238,77 | - |
| 4546 |  Book of Meow BOMEOW | US$0,001229 | -1,07% | 0,68% | - | US$14.170,85 | - |
| 4547 |  Bitcoin Pizza Day PIZZA | US$4,17 | -4,83% | -3,71% | - | US$14.313,11 | - |
| 4548 |  Crypto Villains CV | US$0,0003980 | -0,01% | 0,49% | - | US$14.090,45 | - |
| 4549 |  Attack Wagon ATK | US$0,0002866 | -2,04% | -7,81% | - | US$14.256,93 | - |
| 4550 |  Crypto Rangers CR | US$0,00002987 | 0,53% | -2,63% | - | US$14.130,40 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.