Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  XENO Governance GXE | US$0,005170 | -2,52% | -21,77% | - | US$22.097,06 | - |
| 4352 |  The Debt Box DEBT | US$0,9477 | -62,78% | -65,74% | - | US$22.271,50 | - |
| 4353 |  Artem Coin ARTEM | US$0,004393 | 0,24% | -2,94% | - | US$22.293,88 | - |
| 4354 |  Zydio AI ZDAI | US$0,001739 | 49,86% | -65,57% | - | US$22.169,90 | - |
| 4355 |  Companion Pet Coin CPC | US$0,1355 | 0,14% | 0,13% | - | US$22.127,10 | - |
| 4356 |  THORSwap THOR | US$0,2298 | -1,39% | -9,91% | - | US$22.017,72 | - |
| 4357 |  Rubidium RBD | US$0,02211 | 1,22% | 16,90% | - | US$21.918,33 | - |
| 4358 |  Quidax Token QDX | US$0,03504 | -0,81% | 13,52% | - | US$21.440,23 | - |
| 4359 |  MoonTrump TRUMP | US$0,0008969 | -23,77% | -36,53% | - | US$21.919,76 | - |
| 4360 |  pepewifhat PIF | US$0,000006080 | 25,98% | -1,55% | - | US$21.782,95 | - |
| 4361 |  HydraDX HDX | US$0,007803 | 1,01% | -22,64% | - | US$21.820,76 | - |
| 4362 |  STEMX STEMX | US$0,0003450 | 0,28% | -0,89% | - | US$21.639,71 | - |
| 4363 |  Neva NEVA | US$0,01437 | -6,69% | -19,24% | - | US$21.790,65 | - |
| 4364 |  Golf is Boring GOLF | US$0,0003260 | -0,28% | -1,37% | - | US$21.759,19 | - |
| 4365 |  Q Protocol QGOV | US$0,07010 | 0,14% | 0,00% | - | US$22.151,64 | - |
| 4366 |  Broovs Projects BRS | US$0,00003606 | 16,88% | 13,05% | - | US$21.490,28 | - |
| 4367 |  Gode Chain GODE | US$0,001021 | 0,29% | -9,75% | - | US$21.323,60 | - |
| 4368 |  AladdinDAO ALD | US$0,03217 | -0,50% | -5,50% | - | US$21.442,14 | - |
| 4369 |  BounceBit BTC BBTC | US$68.404,53 | 0,45% | 1,23% | - | US$21.435,26 | - |
| 4370 |  Not Financial Advice NFAI | US$0,03807 | 2,18% | 156,84% | - | US$21.360,92 | - |
| 4371 |  Multi AI MAI | US$0,004905 | -5,36% | -12,12% | - | US$22.329,95 | - |
| 4372 |  The Recharge RCG | US$0,01802 | -0,50% | -0,24% | - | US$21.281,65 | - |
| 4373 |  Galvan IZE | US$0,0002686 | -1,22% | -0,60% | - | US$21.173,44 | - |
| 4374 |  Brett (SOL) BRETT | US$0,002290 | 0,46% | -18,66% | - | US$26.218,93 | - |
| 4375 |  Brett On ETH BRETT | US$0,02227 | 2,10% | -22,83% | - | US$21.274,95 | - |
| 4376 |  Oobit OBT | US$0,04052 | 8,96% | 3,50% | - | US$21.421,61 | - |
| 4377 |  NKCL Classic NKCLC | US$2,01 | -2,94% | 85,37% | - | US$20.961,03 | - |
| 4378 |  BlastOff OFF | US$0,2040 | 2,47% | -2,54% | - | US$21.033,17 | - |
| 4379 |  Animal Farm Pigs AFP | US$3,77 | 2,21% | -14,94% | - | US$20.896,18 | - |
| 4380 |  Based USA USA | US$0,0005931 | -12,74% | 31,75% | - | US$20.860,77 | - |
| 4381 |  Artery Network ARTR | US$0,0008500 | -3,09% | -25,71% | - | US$20.937,48 | - |
| 4382 |  Balance AI BAI | US$2,20 | -1,23% | -7,59% | - | US$20.840,13 | - |
| 4383 |  SheiShei SHEI | - | -10,03% | -30,57% | - | US$20.771,33 | - |
| 4384 |  Tongue Cat LUIS | US$0,0003631 | -2,25% | -25,53% | - | US$23.146,56 | - |
| 4385 |  Stella Fantasy SFTY | US$0,001595 | 30,24% | -6,83% | - | US$20.634,23 | - |
| 4386 |  Barron Trump BARRON | - | -14,18% | 23,26% | - | US$20.595,98 | - |
| 4387 |  Pepe Trump PTRUMP | US$0,0009213 | -9,51% | -14,48% | - | US$21.113,14 | - |
| 4388 |  Staked ICX sICX | US$0,2120 | -1,93% | 0,23% | - | US$20.591,35 | - |
| 4389 |  SpartaDex SPARTA | US$0,1069 | -5,01% | -5,12% | - | US$20.535,12 | - |
| 4390 |  Sway Protocol SWAY | US$0,003196 | -0,69% | -5,21% | - | US$20.579,40 | - |
| 4391 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4206 | 5,19% | -30,67% | - | US$18.861,23 | - |
| 4392 |  SolFarm SFARM | US$0,06843 | 10,60% | -9,58% | - | US$20.312,32 | - |
| 4393 |  DopaMeme DOPA | US$0,0007795 | 2,58% | 0,00% | - | US$20.273,97 | - |
| 4394 |  Drops DROPS | US$0,2250 | 6,75% | -8,23% | - | US$20.206,59 | - |
| 4395 |  Baba BABA | US$0,00002426 | 37,94% | 0,00% | - | US$20.066,04 | - |
| 4396 |  SWAP315 S315 | US$0,1227 | -6,31% | -26,30% | - | US$19.971,40 | - |
| 4397 |  bicho BICHO | US$0,0006574 | -8,56% | -31,99% | - | US$19.423,15 | - |
| 4398 |  Paypolitan Token EPAN | US$0,001751 | 0,45% | -1,87% | - | US$19.806,39 | - |
| 4399 |  Meta Masters Guild Games MEMAGX | US$0,001817 | -3,55% | -11,14% | - | US$19.607,08 | - |
| 4400 |  UXD Protocol UXP | US$0,01018 | 2,39% | 8,36% | - | US$19.592,36 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.