Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MeromAI AIMR | US$0,004467 | 0,11% | -7,57% | - | US$25.812,18 | - |
| 4302 |  Hiver HIT | US$9,86 | 0,55% | -2,01% | - | US$25.795,86 | - |
| 4303 |  Solmedia MEDIA | US$0,004327 | -23,28% | -0,44% | - | US$25.687,06 | - |
| 4304 |  RIKEZA RIK | US$0,00001096 | -3,09% | 1,57% | - | US$25.628,85 | - |
| 4305 |  CATEX CATEX | US$0,000004530 | -0,36% | -3,21% | - | US$25.565,60 | - |
| 4306 |  Monerium EUR emoney EURe | US$1,08 | -0,29% | -0,92% | - | US$25.473,10 | - |
| 4307 |  canwifhat CAN | US$0,004112 | 24,72% | -21,79% | - | US$22.647,92 | - |
| 4308 |  KPOP KPOP | US$0,00008201 | -24,81% | -26,78% | - | US$26.084,48 | - |
| 4309 |  BIDZ Coin BIDZ | US$0,001980 | 3,86% | -21,64% | - | US$25.298,96 | - |
| 4310 |  Extra Finance EXTRA | US$0,09057 | -1,65% | -5,77% | - | US$25.414,49 | - |
| 4311 |  VTRADING VT | US$0,03703 | 3,62% | 27,85% | - | US$25.769,46 | - |
| 4312 |  NEVER SURRENDER TRUMP | US$0,0000007700 | 5,29% | -30,44% | - | US$25.213,95 | - |
| 4313 |  Orbital7 ORBI | US$0,003690 | 1,26% | -18,21% | - | US$25.194,35 | - |
| 4314 |  Egypt Cat SPHYNX | US$0,001034 | -0,54% | 2,73% | - | US$24.961,14 | - |
| 4315 |  Pigcoin PIG | US$0,000001330 | -9,38% | -11,04% | - | US$25.008,31 | - |
| 4316 |  Roko ROKO | US$0,00003001 | -6,43% | 1,97% | - | US$25.080,73 | - |
| 4317 |  Decentralized Music Chain DMCC | US$0,02510 | -0,80% | 9,59% | - | US$25.022,80 | - |
| 4318 |  Doge Inu DINU | - | -1,67% | -0,11% | - | US$25.047,85 | - |
| 4319 |  Revest Finance RVST | US$0,06567 | 10,43% | 7,17% | - | US$24.799,45 | - |
| 4320 |  Cadence Protocol CAD | US$0,1777 | 2,78% | 19,06% | - | US$24.783,48 | - |
| 4321 |  TPRO Network TPRO | US$0,009319 | 2,40% | -0,12% | - | US$24.687,78 | - |
| 4322 |  TURBOCHAIN TBC | US$0,008160 | -1,10% | -14,93% | - | US$24.571,84 | - |
| 4323 |  DBXen DXN | US$0,7465 | 3,05% | -2,66% | - | US$23.720,09 | - |
| 4324 |  Pepe Maga PEGA | US$0,000001050 | -23,85% | -53,01% | - | US$24.021,33 | - |
| 4325 |  Coinzix ZIX | US$0,00003724 | -3,44% | -5,65% | - | US$24.372,14 | - |
| 4326 |  CRYPTON CRYPTON | US$3,00 | -0,59% | -23,23% | - | US$24.711,22 | - |
| 4327 |  Mineral MNR | US$0,0004264 | -11,19% | -17,02% | - | US$24.154,26 | - |
| 4328 |  FUNCH FUNCH | US$1,0000 | 38,78% | 49,05% | - | US$24.123,14 | - |
| 4329 |  Boop BOOP | US$0,00004138 | 3,94% | -26,01% | - | US$23.922,17 | - |
| 4330 |  Advanced Project AUC | US$0,1069 | -8,59% | -37,03% | - | US$23.903,97 | - |
| 4331 |  Play Kingdom PKT | US$2,36 | -0,05% | -0,12% | - | US$23.850,77 | - |
| 4332 |  Chooky $CHOO | US$0,0002709 | -22,06% | -52,21% | - | US$23.852,93 | - |
| 4333 |  Fox FOX | US$0,0000004300 | -34,73% | -36,67% | - | US$23.612,10 | - |
| 4334 |  Gains Farm GFARM2 | US$3.772,66 | 5,37% | 0,23% | - | US$23.789,30 | - |
| 4335 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05280 | -0,95% | -1,88% | - | US$24.284,74 | - |
| 4336 |  Doggensnout DOGGS | US$0,0001787 | -7,52% | -36,84% | - | US$23.662,69 | - |
| 4337 |  Mario Coin COIN | US$0,0003443 | 2,76% | 6,73% | - | US$23.650,24 | - |
| 4338 |  Songbird Finance SFIN | US$343,39 | 0,35% | -3,19% | - | US$23.577,66 | - |
| 4339 |  TMN Global TMNG | US$0,02920 | -1,36% | -0,70% | - | US$23.469,15 | - |
| 4340 |  Bucky BUCKY | US$0,000002440 | -23,83% | -25,93% | - | US$23.089,97 | - |
| 4341 |  Convex CRV CVXCRV | US$0,2631 | -2,10% | -8,85% | - | US$15.070,21 | - |
| 4342 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -10,38% | -35,47% | - | US$23.055,12 | - |
| 4343 |  King Of Meme LION | US$0,00000003000 | -3,18% | -21,45% | - | US$22.881,20 | - |
| 4344 |  DOLZ DOLZ | US$0,01031 | -3,64% | -1,09% | - | US$22.752,57 | - |
| 4345 |  Ari10 Ari10 | US$0,005486 | 0,20% | -5,02% | - | US$22.528,84 | - |
| 4346 |  SECTBOT SECT | US$0,1520 | -5,10% | -26,06% | - | US$22.488,83 | - |
| 4347 |  Music Protocol RECORD | US$0,008458 | -10,58% | 0,00% | - | US$22.409,32 | - |
| 4348 |  Gecky GECKY | US$0,006403 | -18,60% | -26,20% | - | US$22.496,83 | - |
| 4349 |  JPY Coin JPYC | US$0,006501 | -0,15% | 1,65% | - | US$22.306,60 | - |
| 4350 |  Ape.lol APE | US$0,0002039 | -17,76% | -45,89% | - | US$22.281,39 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.