Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BounceBit USD BBUSD | US$0,9990 | 0,54% | -0,51% | - | US$18.355,12 | - |
| 4452 |  AXM token AXM | US$0,5897 | -14,53% | -7,87% | - | US$17.402,89 | - |
| 4453 |  Liquid CRO LCRO | US$0,1023 | -0,95% | -5,29% | - | US$17.506,93 | - |
| 4454 |  WHISKEY WHISKEY | US$0,0003237 | 34,87% | 333,76% | - | US$17.506,57 | - |
| 4455 |  Arro Social ARRO | US$0,0001209 | 1,00% | 0,61% | - | US$17.498,85 | - |
| 4456 |  Save America DJT | US$0,0004447 | -28,31% | -50,80% | - | US$17.288,53 | - |
| 4457 |  SMARTSET TOKEN SST | US$0,00009660 | 0,72% | -7,40% | - | US$17.312,16 | - |
| 4458 |  Gametree GTCOIN | US$0,0002202 | -1,26% | -58,17% | - | US$17.664,46 | - |
| 4459 |  Burn BURN | US$0,000007900 | 1,28% | -18,14% | - | US$17.629,36 | - |
| 4460 |  CATERPILLAR CPL | US$0,00000002000 | 23,69% | 109,68% | - | US$17.068,66 | - |
| 4461 |  Got Guaranteed GOTG | US$0,007206 | -6,51% | -7,65% | - | US$17.208,56 | - |
| 4462 |  CCA Coin CCA | US$0,0001080 | -0,93% | -2,72% | - | US$17.020,74 | - |
| 4463 |  wat WAT | US$0,0000003700 | 8,57% | -40,99% | - | US$17.000,46 | - |
| 4464 |  Nexum NEXM | US$0,04407 | 8,96% | -13,70% | - | US$17.506,75 | - |
| 4465 |  A.I Genesis AIG | US$2,15 | -1,48% | -4,27% | - | US$16.935,50 | - |
| 4466 |  AI Meta Club AMC | US$0,07185 | -4,68% | -13,50% | - | US$16.885,73 | - |
| 4467 |  macho MACHO | US$0,0001294 | -9,26% | 29,66% | - | US$16.927,21 | - |
| 4468 |  Irena Coin Apps IRENA | US$0,000002240 | -7,33% | -13,67% | - | US$16.943,81 | - |
| 4469 |  Ridotto RDT | US$0,01584 | 1,40% | -3,22% | - | US$16.908,77 | - |
| 4470 |  SNP adverse SNPAD | US$0,03474 | -1,80% | -16,10% | - | US$16.908,80 | - |
| 4471 |  Baby Elon BABYELON | - | -0,12% | -6,45% | - | US$17.210,01 | - |
| 4472 |  BitMEX Token BMEX | US$0,1673 | 3,55% | -7,44% | - | US$16.908,37 | - |
| 4473 |  Seek Tiger STI | US$0,0002210 | -3,53% | 6,96% | - | US$16.195,75 | - |
| 4474 |  Secretum SER | US$0,001371 | 11,13% | 40,64% | - | US$17.075,27 | - |
| 4475 |  Not Meme MEM | US$0,0005544 | -1,93% | -9,18% | - | US$16.641,38 | - |
| 4476 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,02% | - | US$16.631,87 | - |
| 4477 |  ScapesMania MANIA | US$0,001029 | 1,82% | -17,08% | - | US$16.594,56 | - |
| 4478 |  Boshi BOSHI | US$0,0005379 | -6,10% | -26,13% | - | US$16.598,86 | - |
| 4479 |  Resistor AI TOR | US$0,0006886 | -13,08% | 34,00% | - | US$16.488,64 | - |
| 4480 |  Memes Make It Possible MMIP | US$0,0004282 | 13,44% | -27,26% | - | US$16.480,92 | - |
| 4481 |  Abble AABL | US$0,002072 | -3,38% | 5,76% | - | US$16.611,96 | - |
| 4482 |  toby TOBY | US$0,00000002000 | 1,58% | -9,43% | - | US$16.516,08 | - |
| 4483 |  Forward Protocol FORWARD | US$0,002031 | 1,66% | -8,82% | - | US$15.678,18 | - |
| 4484 |  elizabath whoren WHOREN | US$0,003809 | -8,06% | -30,58% | - | US$17.113,51 | - |
| 4485 |  Kitsune KIT | US$0,0003282 | -29,36% | -5,95% | - | US$16.359,65 | - |
| 4486 |  Aerobud AEROBUD | US$0,0009760 | -4,10% | -10,58% | - | US$16.361,94 | - |
| 4487 |  DeHealth DHLT | US$0,0005880 | -18,57% | -16,49% | - | US$16.353,07 | - |
| 4488 |  KAMALA HARRIS HARRIS | - | -2,53% | 0,00% | - | US$15.804,29 | - |
| 4489 |  Nitro League NITRO | US$0,001085 | -2,17% | -8,68% | - | US$16.189,71 | - |
| 4490 |  ZKX ZKX | US$0,03762 | -2,41% | -13,77% | - | US$16.124,25 | - |
| 4491 |  DUBXCOIN DUBX | US$0,02502 | 15,43% | -22,43% | - | US$16.294,26 | - |
| 4492 |  TechCat STC | US$0,00006337 | 1,81% | -7,58% | - | US$15.888,44 | - |
| 4493 |  Kassandra KACY | US$0,001748 | -94,28% | -96,14% | - | US$15.974,58 | - |
| 4494 |  FlokiFork FORK | US$0,00000003000 | -27,19% | -1,89% | - | US$15.933,06 | - |
| 4495 |  POKOMON POKO | US$0,00001968 | 10,78% | 22,02% | - | US$15.844,54 | - |
| 4496 |  Synchrony SCY | US$0,0001527 | 10,92% | 3,72% | - | US$15.872,68 | - |
| 4497 |  ValleyDAO GROW | US$0,5863 | 0,19% | -20,18% | - | US$15.828,39 | - |
| 4498 |  DOLA Borrowing Right DBR | US$0,07084 | 3,49% | -4,33% | - | US$15.781,63 | - |
| 4499 |  Kennedy Coin BOBBY | US$0,00002478 | -5,15% | -24,81% | - | US$15.749,30 | - |
| 4500 |  Fungi FUNGI | US$0,004208 | -5,65% | -22,73% | - | US$15.980,73 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.