Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MAGA MAGA | US$0,0000005500 | 1,58% | -52,02% | - | US$14.082,01 | - |
| 4552 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007746 | -4,40% | -34,17% | - | US$14.158,52 | - |
| 4553 |  NFT Champions CHAMP | US$0,004020 | 4,51% | 114,98% | - | US$14.062,01 | - |
| 4554 |  Buff Doge Coin DOGECOIN | - | 2,98% | -1,43% | - | US$14.017,29 | - |
| 4555 |  Graphite Protocol GP | US$0,1096 | 0,35% | 11,94% | - | US$14.085,40 | - |
| 4556 |  Degen Forest MOOLA | US$0,04685 | -13,32% | 26,03% | - | US$13.951,61 | - |
| 4557 |  Myra MYRA | US$0,001183 | -0,66% | -19,46% | - | US$13.958,27 | - |
| 4558 |  Fishkoin KOIN | US$0,0000001400 | 1,88% | 21,36% | - | US$13.957,72 | - |
| 4559 |  Cat CAT | - | -6,27% | 4,92% | - | US$13.952,01 | - |
| 4560 |  Don Jr. $DONJR | US$0,0000004700 | -5,87% | -28,81% | - | US$13.925,01 | - |
| 4561 |  SolGPT GPT | US$0,0006105 | -6,95% | -6,09% | - | US$13.911,03 | - |
| 4562 |  FitBurn CAL | US$0,00009512 | 1,62% | 2,89% | - | US$13.903,76 | - |
| 4563 |  HOMMIES HOMMIES | US$0,02884 | -3,35% | -8,94% | - | US$13.873,64 | - |
| 4564 |  SteakHut Finance STEAK | US$0,3377 | -5,87% | -10,05% | - | US$13.845,66 | - |
| 4565 |  Silo Finance SILO | US$0,05612 | 1,34% | -1,93% | - | US$12.579,72 | - |
| 4566 |  WW3 WW3 | US$0,0004178 | -3,73% | -52,52% | - | US$13.722,85 | - |
| 4567 |  illumineX IX | US$0,2386 | -4,20% | -12,19% | - | US$20.200,35 | - |
| 4568 |  NFT STARS NFTS | US$0,002400 | -11,18% | 2,98% | - | US$13.743,33 | - |
| 4569 |  Everybody Holds HOLD | US$0,00008569 | -9,01% | 19,88% | - | US$13.697,39 | - |
| 4570 |  Bitcoin Cash on Base BCHB | US$0,01777 | -10,17% | -11,52% | - | US$13.691,81 | - |
| 4571 |  PengyOS POS | US$0,0002922 | 1,08% | 13,00% | - | US$13.690,27 | - |
| 4572 |  Catena CMCX | US$0,00003200 | 8,47% | -13,53% | - | US$13.686,13 | - |
| 4573 |  Brett (TON) BRETT | US$0,000006890 | -24,39% | -60,80% | - | US$13.646,40 | - |
| 4574 |  The Emerald Company EMRLD | US$0,002416 | -1,42% | 3,59% | - | US$13.594,40 | - |
| 4575 |  Roseon ROSX | US$0,008463 | -5,49% | -2,08% | - | US$13.636,81 | - |
| 4576 |  SideShift Token XAI | US$0,1559 | 0,20% | -6,04% | - | US$13.528,62 | - |
| 4577 |  Katchu Coin KATCHU | US$0,004375 | -0,08% | -16,39% | - | US$13.492,18 | - |
| 4578 |  SIGN SIGN | US$0,002386 | 3,73% | 0,74% | - | US$13.137,25 | - |
| 4579 |  WJEWEL WJEWEL | US$0,1372 | -3,03% | -7,77% | - | US$13.708,60 | - |
| 4580 |  Pikaster SRBP | US$0,0001263 | 2,84% | -3,02% | - | US$13.227,56 | - |
| 4581 |  Abella Danger ASS | US$0,0002189 | -20,07% | -66,32% | - | US$13.377,23 | - |
| 4582 |  Etherempires ETE | US$0,009500 | -9,54% | -19,51% | - | US$13.314,63 | - |
| 4583 |  biis (Ordinals) BIIS | US$0,003110 | 0,97% | -17,74% | - | US$13.215,94 | - |
| 4584 |  Acala ASEED | US$0,3387 | -3,53% | -8,94% | - | US$13.143,78 | - |
| 4585 |  Thoreum V3 THOREUM | US$10.805,58 | 3,67% | -0,87% | - | US$13.133,19 | - |
| 4586 |  Green Blue Coin GBC | US$0,4518 | 0,19% | 11,75% | - | US$13.581,77 | - |
| 4587 |  Trump Cash TCASH | US$0,06368 | -11,98% | -31,84% | - | US$13.100,07 | - |
| 4588 |  Kabosu $KABOSU | US$0,000009030 | -9,02% | 25,42% | - | US$14.758,89 | - |
| 4589 |  Everex EVX | US$0,004778 | -21,97% | -36,24% | - | US$13.091,68 | - |
| 4590 |  Perro Dinero JOTCHUA | US$0,001098 | 4,82% | -32,22% | - | US$12.994,06 | - |
| 4591 |  Chinese BRETT CHRETT | US$0,0003584 | -10,13% | -40,46% | - | US$13.180,46 | - |
| 4592 |  NatronZ NCOIN | US$0,02970 | 20,83% | 0,00% | - | US$12.941,68 | - |
| 4593 |  Trivians TRIVIA | US$0,0004610 | 0,07% | -5,25% | - | US$12.892,64 | - |
| 4594 |  Seal SEAL | US$0,5220 | -9,20% | -5,24% | - | US$13.014,29 | - |
| 4595 |  1MDC 1MDC | US$0,00000005000 | 7,35% | -4,39% | - | US$12.830,08 | - |
| 4596 |  Buy the DIP DIP | US$0,0007338 | -1,12% | -8,62% | - | US$12.815,43 | - |
| 4597 |  Notional Finance NOTE | US$0,08910 | 0,89% | -9,33% | - | US$12.704,36 | - |
| 4598 |  Emp Money EMP | US$0,1489 | -1,58% | -22,92% | - | US$12.744,99 | - |
| 4599 |  UpSideDownCat USDCAT | US$0,00006758 | 0,67% | -46,16% | - | US$12.695,76 | - |
| 4600 |  Open Source Network OPN | US$0,0007720 | -23,62% | -66,68% | - | US$12.653,69 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.