Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Escrowed Illuvium 2 SILV2 | US$48,65 | 0,74% | -11,22% | - | US$12.668,19 | - |
| 4602 |  DeepFakeAI FAKEAI | US$0,004206 | 2,59% | -12,76% | - | US$12.501,82 | - |
| 4603 |  Fame AI FMC | US$0,0005038 | -0,79% | 15,96% | - | US$12.619,95 | - |
| 4604 |  TRESTLE TRESTLE | US$0,002390 | 0,85% | -3,59% | - | US$9.641,98 | - |
| 4605 |  STAMP STAMP | US$0,02749 | -1,87% | -5,23% | - | US$12.582,79 | - |
| 4606 |  GOLD GOLD | - | -14,87% | -20,25% | - | US$12.628,35 | - |
| 4607 |  PaladinAI PALAI | US$0,05400 | -3,70% | -6,86% | - | US$14.003,92 | - |
| 4608 |  NumberGoUpTech TECH | US$0,00005042 | -11,91% | -22,66% | - | US$12.250,07 | - |
| 4609 |  DOGECUBE DOGECUBE | US$0,00006471 | 1,08% | -4,73% | - | US$12.455,08 | - |
| 4610 |  1INTRO INTRO | US$0,01107 | -1,06% | -2,12% | - | US$12.444,50 | - |
| 4611 |  Media Network MEDIA | US$12,52 | -1,39% | -5,96% | - | US$12.775,90 | - |
| 4612 |  Joker JOKER | - | -3,51% | 0,00% | - | US$12.372,64 | - |
| 4613 |  Merchant Moe MOE | US$0,06716 | -2,94% | -20,08% | - | US$12.373,57 | - |
| 4614 |  Pepe on Sol PEPE | - | -19,20% | 14,12% | - | US$12.388,03 | - |
| 4615 |  MAGA PEPE MAGAPEPE | - | 0,68% | -24,04% | - | US$12.369,48 | - |
| 4616 |  Inu Inu INUINU | - | 8,96% | -0,81% | - | US$12.339,28 | - |
| 4617 |  Thales THALES | US$0,2426 | 0,46% | -8,67% | - | US$12.429,93 | - |
| 4618 |  NexDAX Chain NT | US$0,003335 | -6,21% | -22,68% | - | US$12.313,64 | - |
| 4619 |  Alickshundra Occasional-Cortex AOC | US$0,00009848 | -20,85% | -69,75% | - | US$12.252,51 | - |
| 4620 |  Pi INU PINU | US$0,0000006500 | -4,66% | -5,09% | - | US$12.309,27 | - |
| 4621 |  BEBE BEBE | - | 1,64% | -36,42% | - | US$12.209,08 | - |
| 4622 |  HALO COIN HALO | US$0,0003280 | 0,92% | 28,10% | - | US$12.297,56 | - |
| 4623 |  JEFF JEFF | US$0,0000008700 | 35,66% | 28,96% | - | US$12.178,42 | - |
| 4624 |  Great Bounty Dealer GBD | US$0,0003040 | -0,01% | -0,02% | - | US$12.139,20 | - |
| 4625 |  IRR TOMAN | US$0,00001566 | -0,12% | -6,27% | - | US$12.122,88 | - |
| 4626 |  Mandox Token MANDOX | US$0,00000002000 | -0,05% | 1,84% | - | US$12.148,01 | - |
| 4627 |  STIMA STIMA | US$1,00 | -1,38% | -0,13% | - | US$11.997,76 | - |
| 4628 |  NutFlex NUT | US$0,0004552 | -17,71% | -28,86% | - | US$12.859,19 | - |
| 4629 |  BILLION•DOLLAR•CAT BILLY | US$0,02276 | -15,91% | -34,56% | - | US$12.280,86 | - |
| 4630 |  BARRON BARRON | - | -20,90% | -54,41% | - | US$12.045,55 | - |
| 4631 |  The Resistance Cat RECA | US$0,2257 | 1,29% | -32,62% | - | US$12.009,45 | - |
| 4632 |  EcoSmart ECG | US$0,04110 | -2,16% | 0,22% | - | US$12.326,34 | - |
| 4633 |  Wif - SecondChance WIF | US$0,0002828 | -6,64% | 17,09% | - | US$11.983,46 | - |
| 4634 |  Silver KAG | US$28,20 | 0,37% | -4,96% | - | US$12.063,12 | - |
| 4635 |  Junior JUNIOR | US$0,02394 | -7,28% | 31,18% | - | US$11.892,46 | - |
| 4636 |  LANDWOLF WOLF | - | 9,39% | 22,48% | - | US$11.885,15 | - |
| 4637 |  Asia Coin ASIA | US$0,08612 | 22,42% | 22,15% | - | US$11.887,74 | - |
| 4638 |  Luna Inu LINU | - | -5,87% | -15,05% | - | US$11.938,98 | - |
| 4639 |  bozoHYBRID BOZO | US$0,006258 | 0,82% | -24,53% | - | US$12.010,49 | - |
| 4640 |  Powsche POWSCHE | US$0,01363 | -2,50% | -16,56% | - | US$11.746,14 | - |
| 4641 |  CHEEPEPE CHEEPEPE | US$0,001372 | -6,52% | -44,93% | - | US$11.743,81 | - |
| 4642 |  krest Network KREST | US$0,1295 | -3,57% | 1,14% | - | US$11.717,35 | - |
| 4643 |  ESG ESG | US$0,3038 | -1,82% | -2,18% | - | US$11.630,79 | - |
| 4644 |  XTRM COIN XTRM | US$0,0007971 | -4,32% | -14,35% | - | US$11.719,92 | - |
| 4645 |  MOST Global MGP | US$0,6393 | -0,21% | 10,34% | - | US$11.701,55 | - |
| 4646 |  Yieldification YDF | US$0,001046 | -4,04% | -8,54% | - | US$11.678,88 | - |
| 4647 |  Big Mike BIGMIKE | US$0,01303 | 4,74% | -45,49% | - | US$11.628,12 | - |
| 4648 |  OneMillionDollars OMD | US$0,0001075 | -0,71% | -2,21% | - | US$11.422,72 | - |
| 4649 |  Based Father Pepe FPEPE | US$0,0002988 | 5,20% | -51,49% | - | US$11.592,11 | - |
| 4650 |  Matrak Fan Token MTRK | US$0,0004911 | -1,84% | -1,46% | - | US$11.585,63 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.