Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Good Person Coin GPCX | US$0,001546 | 0,37% | 26,99% | - | US$9.252,77 | - |
| 4752 |  Fottie FOTTIE | US$0,000001620 | -9,17% | -4,08% | - | US$8.940,41 | - |
| 4753 |  Gamma GAMMA | US$0,08385 | -4,50% | -14,23% | - | US$8.931,25 | - |
| 4754 |  ViZion Protocol VIZION | US$0,001400 | -33,34% | 17,46% | - | US$8.253,71 | - |
| 4755 |  Catfish CATFISH | US$0,0002166 | -2,56% | -12,01% | - | US$8.914,40 | - |
| 4756 |  MYSTCL MYST | US$92,75 | -9,92% | -9,21% | - | US$8.914,12 | - |
| 4757 |  Baby Pepe PEPER | US$0,0000002500 | 2,05% | -42,94% | - | US$8.880,93 | - |
| 4758 |  Tidalflats TIDE | US$0,001214 | -0,97% | -3,36% | - | US$8.894,45 | - |
| 4759 |  Doric Network DRC | US$0,7587 | -0,06% | -8,61% | - | US$8.874,45 | - |
| 4760 |  AptosLaunch Token ALT | US$0,008890 | -0,67% | -14,27% | - | US$8.815,28 | - |
| 4761 |  Bazed Games BAZED | US$0,03704 | -2,58% | -18,10% | - | US$8.801,04 | - |
| 4762 |  batcat BTC | US$0,0001689 | -9,96% | -9,21% | - | US$8.780,76 | - |
| 4763 |  Polkagold PGOLD | US$0,08750 | -6,52% | -1,66% | - | US$8.779,90 | - |
| 4764 |  Empire Token EMPIRE | US$0,0002533 | -6,75% | -8,22% | - | US$8.497,14 | - |
| 4765 |  POPKON POPK | US$0,001432 | 15,19% | -31,53% | - | US$8.734,08 | - |
| 4766 |  Winter WINTER | US$0,003693 | 0,95% | 3,67% | - | US$9.053,51 | - |
| 4767 |  XAlpha AI XALPHA | US$0,04428 | 4,93% | 4,19% | - | US$8.715,10 | - |
| 4768 |  Dog Wif Nunchucks NINJA | US$0,003995 | -3,69% | -24,61% | - | US$8.686,63 | - |
| 4769 |  Boost BOOST | US$0,0002756 | 22,78% | 0,00% | - | US$8.707,87 | - |
| 4770 |  ICPSwap Token ICS | US$0,02742 | -0,44% | -22,14% | - | US$8.683,24 | - |
| 4771 |  Tigres Fan Token TIGRES | US$1,17 | 3,41% | 1,03% | - | US$8.464,23 | - |
| 4772 |  Mind Matrix AIMX | - | 0,74% | -10,66% | - | US$8.634,48 | - |
| 4773 |  Childrens Aid Foundation CAF | US$0,0002939 | -1,01% | -14,70% | - | US$8.649,97 | - |
| 4774 |  Metal Blockchain METAL | US$0,04445 | 3,10% | 5,86% | - | US$8.273,04 | - |
| 4775 |  EarlyFans EARLY | US$0,008862 | -1,77% | -12,01% | - | US$8.625,21 | - |
| 4776 |  TCGCoin 2.0 TCG2 | US$0,03969 | 3,36% | -6,86% | - | US$8.588,64 | - |
| 4777 |  SolTrump STRUMP | US$0,0000001300 | -12,78% | 0,00% | - | US$8.584,53 | - |
| 4778 |  Flovi inu FLOVI | - | 72,28% | 54,57% | - | US$8.568,83 | - |
| 4779 |  Autumn AUTUMN | US$0,004933 | -0,07% | 3,00% | - | US$8.857,68 | - |
| 4780 |  StellaSwap STELLA | US$0,01930 | -3,67% | -9,27% | - | US$10.630,07 | - |
| 4781 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002546 | -12,08% | -18,74% | - | US$8.556,43 | - |
| 4782 |  Biblecoin BIBL | US$1,37 | 0,09% | -2,09% | - | US$8.565,40 | - |
| 4783 |  DeMi DEMI | US$2,11 | -0,48% | -0,26% | - | US$8.584,37 | - |
| 4784 |  MochiCat MOCHICAT | US$0,0001658 | -19,98% | 51,78% | - | US$8.542,71 | - |
| 4785 |  Treat TREAT | US$0,0005938 | 0,35% | -2,38% | - | US$8.524,63 | - |
| 4786 |  Spring SPRING | US$0,003558 | 0,96% | -2,36% | - | US$8.874,83 | - |
| 4787 |  Archethic UCO | US$0,02019 | -2,87% | -0,92% | - | US$8.579,67 | - |
| 4788 |  Kinic KINIC | US$2,11 | 3,22% | 0,88% | - | US$8.538,80 | - |
| 4789 |  ISSP ISSP | US$0,00007310 | -5,84% | -6,59% | - | US$8.482,23 | - |
| 4790 |  /Reach REACH | US$0,02518 | 0,01% | 2,19% | - | US$8.401,53 | - |
| 4791 |  DeTensor DETENSOR | US$0,002228 | -9,47% | -79,23% | - | US$8.366,14 | - |
| 4792 |  SUKUYANA SNA | - | -0,88% | -6,78% | - | US$8.323,65 | - |
| 4793 |  Migglei MIGGLEI | US$0,000007320 | -21,76% | 0,00% | - | US$8.344,61 | - |
| 4794 |  Kintsugi KINT | US$0,5536 | -3,41% | -13,36% | - | US$8.436,79 | - |
| 4795 |  Zeek Coin MEOW | US$0,000004100 | 0,18% | -22,30% | - | US$8.277,39 | - |
| 4796 |  HILO HILO | US$0,04775 | -4,80% | -16,99% | - | US$8.276,76 | - |
| 4797 |  Summer SUMMER | US$0,004294 | 0,48% | -1,14% | - | US$8.540,92 | - |
| 4798 |  Sunny Aggregator SUNNY | US$0,00004083 | 1,42% | -16,10% | - | US$8.145,95 | - |
| 4799 |  Bincentive BCNT | US$0,003515 | 1,57% | 0,38% | - | US$8.292,21 | - |
| 4800 |  Solnic SOLNIC | US$0,002061 | 1,42% | 19,83% | - | US$8.016,18 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.