Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wolf Wif BALLZ | US$0,0004639 | 26,17% | 5,75% | - | US$26.457,27 | - |
| 4252 |  Yaku $YAKU | US$0,01245 | -15,54% | -26,16% | - | US$27.777,96 | - |
| 4253 |  Toad $TOAD | - | -12,98% | -26,64% | - | US$27.299,44 | - |
| 4254 |  VPS AI VPS | US$0,01529 | 0,20% | 7,83% | - | US$27.615,51 | - |
| 4255 |  JK Coin JK | US$0,06305 | 4,80% | -1,65% | - | US$27.598,19 | - |
| 4256 |  DAO Invest VEST | US$0,003286 | -0,27% | -7,10% | - | US$27.300,96 | - |
| 4257 |  Warpie WARPIE | US$0,00006840 | -21,65% | -29,29% | - | US$27.277,58 | - |
| 4258 |  TRIO (OrdinalsBot) TRIO | US$1,46 | 5,98% | 1,72% | - | US$27.269,98 | - |
| 4259 |  BADCAT BADCAT | US$0,000001090 | -9,62% | -18,29% | - | US$27.303,56 | - |
| 4260 |  Nexacore NCO | US$0,01100 | 0,57% | 0,21% | - | US$27.885,14 | - |
| 4261 |  Gas DAO GAS | US$0,0000004900 | 3,98% | -1,18% | - | US$26.932,13 | - |
| 4262 |  Astroport Classic ASTROC | US$0,0007969 | 2,99% | 6,82% | - | US$26.901,55 | - |
| 4263 |  Sirius Chain XPX | US$0,0006980 | -0,91% | -9,85% | - | US$26.839,16 | - |
| 4264 |  The Winkyverse WNK | US$0,0002373 | -1,21% | -5,70% | - | US$26.800,63 | - |
| 4265 |  Menzy MNZ | US$0,0001677 | 14,13% | -16,32% | - | US$26.667,70 | - |
| 4266 |  fBomb BOMB | US$0,01893 | -1,65% | -6,82% | - | US$26.740,36 | - |
| 4267 |  TRUMP’S HAT MAGA | US$0,0008214 | -8,74% | -17,92% | - | US$26.786,69 | - |
| 4268 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002580 | 2,90% | 6,58% | - | US$26.683,53 | - |
| 4269 |  Egoras Credit EGC | US$4,41 | -0,91% | -12,18% | - | US$26.596,74 | - |
| 4270 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,06% | 2,18% | - | US$26.609,82 | - |
| 4271 |  LumiWave LWA | US$0,02655 | 1,23% | -2,05% | - | US$26.610,15 | - |
| 4272 |  Bullish Trump Coin BTC | US$0,0000001200 | -39,47% | -88,59% | - | US$26.576,25 | - |
| 4273 |  Kabosu Family KABOSU | US$0,0000004800 | -0,42% | -4,30% | - | US$26.454,28 | - |
| 4274 |  KAKA NFT World KAKA | US$0,0006501 | 1,49% | 5,77% | - | US$26.427,25 | - |
| 4275 |  Pepe Community PEPE | US$0,0005776 | -11,18% | -13,38% | - | US$26.430,26 | - |
| 4276 |  Jackal Protocol JKL | US$0,2294 | -4,44% | -22,73% | - | US$26.454,30 | - |
| 4277 |  Cradles CRDS | US$0,03853 | 7,35% | 1,19% | - | US$26.386,53 | - |
| 4278 |  Navcoin NAV | US$0,04673 | -0,88% | -4,74% | - | US$26.446,28 | - |
| 4279 |  BeFaster Holder Token BFHT | US$0,002601 | -1,57% | -16,79% | - | US$26.466,85 | - |
| 4280 |  IL CAPO OF CRYPTO CAPO | US$0,00009231 | -0,62% | -13,22% | - | US$26.283,55 | - |
| 4281 |  EG Token EG | US$0,0009086 | 0,03% | -4,92% | - | US$26.293,77 | - |
| 4282 |  Panda DAO PANDA | US$0,007766 | 0,10% | -1,19% | - | US$26.270,55 | - |
| 4283 |  Arbswap ARBS | US$0,0001162 | -0,10% | -2,54% | - | US$26.268,85 | - |
| 4284 |  ZURRENCY ZURR | US$2,25 | 0,04% | -8,12% | - | US$26.191,26 | - |
| 4285 |  Metaverse ETP ETP | US$0,006442 | 0,07% | -8,90% | - | US$26.242,85 | - |
| 4286 |  XMax XMX | US$0,00001046 | 0,04% | 0,11% | - | US$26.186,45 | - |
| 4287 |  Zen Panda Coin ZPC | - | 0,68% | -4,14% | - | US$26.200,44 | - |
| 4288 |  ZAZA ZAZA | US$0,0002250 | 7,75% | -47,18% | - | US$26.198,72 | - |
| 4289 |  Rake Finance RAK | US$6,14 | -2,03% | -2,22% | - | US$26.211,27 | - |
| 4290 |  Cardiocoin CRDC | US$0,0003101 | 0,58% | 61,65% | - | US$26.160,79 | - |
| 4291 |  MoonDAO MOONEY | US$0,0004126 | -0,07% | 15,92% | - | US$26.096,70 | - |
| 4292 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,28% | -10,93% | - | US$26.100,91 | - |
| 4293 |  Moon Rabbit AAA | US$0,000001530 | -1,36% | -5,91% | - | US$26.063,83 | - |
| 4294 |  Aussie Digital AUD | US$0,01572 | 0,29% | 0,28% | - | US$27.029,92 | - |
| 4295 |  Virtual X VRL | US$0,0002845 | 2,50% | -1,72% | - | US$26.231,46 | - |
| 4296 |  achi ACHI | US$0,0009112 | -15,49% | -20,99% | - | US$25.995,49 | - |
| 4297 |  Alux Jownes JOWNES | US$0,0007303 | -17,91% | -2,63% | - | US$25.955,06 | - |
| 4298 |  KAMALA HARRIS HARRIS | US$0,00000001000 | -77,55% | 0,00% | - | US$25.921,52 | - |
| 4299 |  Chinese Andy ANDWU | - | -14,45% | -37,21% | - | US$25.866,42 | - |
| 4300 |  Molten MOLTEN | US$1,04 | -6,09% | -11,31% | - | US$25.874,81 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.