Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Metastrike MTS | US$0,003498 | -4,23% | -9,22% | - | US$46.778,77 | - |
| 4052 |  Greever GVL | US$0,03401 | -18,85% | -43,39% | - | US$45.964,06 | - |
| 4053 |  LiNEAR Protocol LNR | US$0,01432 | 4,88% | 20,81% | - | US$45.923,58 | - |
| 4054 |  Arbius AIUS | US$42,39 | 2,26% | -8,72% | - | US$44.791,24 | - |
| 4055 |  DucatusX DUCX | US$0,01623 | 0,25% | -13,11% | - | US$45.632,69 | - |
| 4056 |  SILVER SILVER | - | -27,92% | 63,78% | - | US$46.791,60 | - |
| 4057 |  DEGA DEGA | US$0,0003002 | -9,32% | 0,00% | - | US$45.683,58 | - |
| 4058 |  Stader sFTMX SFTMX | US$0,5010 | -3,40% | -18,31% | - | US$47.005,45 | - |
| 4059 |  Smart Game Finance SMART | US$0,002746 | -2,04% | 29,07% | - | US$45.600,92 | - |
| 4060 |  Balanced Dollar bnUSD | US$1,00 | 0,64% | -0,26% | - | US$45.436,19 | - |
| 4061 |  Realis Network LIS | US$0,003991 | 1,88% | -1,57% | - | US$46.012,54 | - |
| 4062 |  Pastel PSL | US$0,0001642 | -10,01% | -6,93% | - | US$45.557,58 | - |
| 4063 |  Bird Dog BIRDDOG | US$0,000008660 | 5,87% | 21,19% | - | US$45.271,28 | - |
| 4064 |  FISH N CHIPS CHIPPY | US$0,003737 | -15,29% | -46,95% | - | US$45.399,61 | - |
| 4065 |  Voxto Amplify VXT | US$0,03380 | 1,89% | 1,32% | - | US$45.012,62 | - |
| 4066 |  NEWM NEWM | US$0,002683 | -2,73% | -11,68% | - | US$44.742,11 | - |
| 4067 |  IQ Global IQT | US$0,004729 | -7,24% | -24,76% | - | US$44.750,02 | - |
| 4068 |  Angle Protocol EURA | US$1,09 | 0,12% | -0,55% | - | US$44.625,38 | - |
| 4069 |  Biao Coin BIAO | US$0,00008405 | -18,67% | 25,78% | - | US$43.613,34 | - |
| 4070 |  Solordi SOLO | US$0,001701 | 6,75% | -8,12% | - | US$44.262,17 | - |
| 4071 |  DGI Game DGI | US$0,003676 | 2,17% | -15,77% | - | US$43.491,56 | - |
| 4072 |  Charged Particles IONX | US$0,008897 | -2,36% | 12,35% | - | US$44.154,69 | - |
| 4073 |  Jail Cat CUFF | US$0,0003579 | -23,25% | -22,38% | - | US$44.183,59 | - |
| 4074 |  D3D Social D3D | US$0,008830 | 3,27% | -32,09% | - | US$44.145,33 | - |
| 4075 |  ViCA Token VICA | US$0,03995 | 0,21% | 7,82% | - | US$44.153,01 | - |
| 4076 |  LUXY LUXY | US$0,007400 | 4,07% | 0,66% | - | US$43.494,49 | - |
| 4077 |  XSwap Protocol XSP | US$0,0004387 | -1,59% | -3,50% | - | US$43.528,69 | - |
| 4078 |  Round X RNDX | US$0,00003201 | -1,12% | -11,59% | - | US$43.476,92 | - |
| 4079 |  AI PIN AI | US$0,03029 | 0,77% | -12,53% | - | US$43.416,83 | - |
| 4080 |  OP_CAT(BIP-420) OPCAT | US$0,0001525 | 3,93% | 447,91% | - | US$43.466,77 | - |
| 4081 |  Wojak Mask MASK | US$0,000002090 | 0,74% | -24,52% | - | US$43.412,31 | - |
| 4082 |  The Phryges PHRYGES | US$0,0000005300 | -47,05% | 0,00% | - | US$43.820,21 | - |
| 4083 |  Vera VERA | US$0,0003290 | -0,01% | 2,79% | - | US$43.224,12 | - |
| 4084 |  MNet NUUM | US$0,02104 | 0,46% | -0,66% | - | US$43.007,82 | - |
| 4085 |  ICLighthouse DAO ICL | US$0,09268 | -13,10% | -21,21% | - | US$43.141,10 | - |
| 4086 |  Race Kingdom ATOZ | US$0,04768 | 0,23% | -4,17% | - | US$42.759,69 | - |
| 4087 |  SpacePi SPACEPI | - | 2,64% | 4,01% | - | US$42.745,52 | - |
| 4088 |  ITC ITC | US$0,003020 | -0,11% | -11,43% | - | US$43.297,96 | - |
| 4089 |  Sui (IOU) SUI | US$0,7529 | -4,69% | -12,45% | - | US$43.027,33 | - |
| 4090 |  coynbayse $BAYSE | US$0,0006622 | -35,08% | -21,84% | - | US$42.226,12 | - |
| 4091 |  Dash 2 Trade D2T | US$0,002454 | 0,23% | -8,88% | - | US$42.208,46 | - |
| 4092 |  Hello Art HTT | US$0,00002094 | -0,53% | -31,29% | - | US$42.118,64 | - |
| 4093 |  MEOW MEOW | US$0,01443 | 0,77% | -12,23% | - | US$42.098,41 | - |
| 4094 |  xSAUCE XSAUCE | US$0,06286 | -2,37% | -10,41% | - | US$41.554,32 | - |
| 4095 |  Structure finance STF | US$0,004255 | 5,73% | -1,97% | - | US$40.918,19 | - |
| 4096 |  Changer CNG | US$0,01871 | -1,04% | -0,27% | - | US$41.175,83 | - |
| 4097 |  Mittens MITTENS | US$0,001734 | 1,97% | -25,90% | - | US$41.175,60 | - |
| 4098 |  Pedro The Raccoon PEDRO | US$0,006887 | -3,23% | -48,90% | - | US$40.808,21 | - |
| 4099 |  Davincigraph DAVINCI | US$0,01108 | 1,36% | 6,31% | - | US$39.879,21 | - |
| 4100 |  Omega Network OMN | US$0,002611 | 2,51% | -15,75% | - | US$40.582,36 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.