Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  QCHAIN QDT | US$0,001945 | -2,21% | 0,42% | - | US$58.116,18 | - |
| 3952 |  WELD WELD | US$0,004697 | -0,43% | -17,93% | - | US$57.920,37 | - |
| 3953 |  EurocoinToken ECTE | US$0,08320 | -11,53% | -11,70% | - | US$58.020,63 | - |
| 3954 |  JustAnEGG EGG | US$0,003533 | -3,07% | -7,19% | - | US$57.720,72 | - |
| 3955 |  ENO ENO | US$0,8588 | -1,28% | -13,16% | - | US$57.577,32 | - |
| 3956 |  Planet IX(formerly IX token) IXT | US$0,1933 | -2,05% | -17,70% | - | US$57.203,03 | - |
| 3957 |  CPCoin CPC | US$0,1037 | -0,74% | -11,36% | - | US$57.173,51 | - |
| 3958 |  Hop Protocol HOP | US$0,03334 | 0,76% | -9,15% | - | US$57.089,87 | - |
| 3959 |  Web3Shot W3S | US$0,7712 | 0,38% | 0,19% | - | US$56.910,60 | - |
| 3960 |  Collateral Network COLT | US$0,0001631 | 10,42% | 24,86% | - | US$56.637,97 | - |
| 3961 |  The Big Red $TD | US$0,000003020 | -7,52% | -21,79% | - | US$56.697,18 | - |
| 3962 |  Mojo MOJO | - | 18,05% | 14,90% | - | US$56.079,80 | - |
| 3963 |  THORWallet TGT | US$0,02197 | -1,51% | -15,58% | - | US$56.059,29 | - |
| 3964 |  Nyxia AI NYXC | US$0,04985 | -12,15% | -23,82% | - | US$56.473,33 | - |
| 3965 |  CrazyRabbit CRAYRABBIT | US$0,2043 | -1,46% | -9,78% | - | US$56.374,43 | - |
| 3966 |  cats (Ordinals) cats | US$0,001400 | -0,04% | -6,66% | - | US$55.554,78 | - |
| 3967 |  TrumpMAGA $TRUMAGA | US$0,0000003500 | -7,55% | -15,81% | - | US$55.870,35 | - |
| 3968 |  EverGrow EGC | US$0,00000008000 | 0,28% | -7,88% | - | US$55.686,09 | - |
| 3969 |  FalconX FALX | US$0,0005151 | 1,68% | -2,86% | - | US$55.924,73 | - |
| 3970 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00008580 | -0,12% | -0,02% | - | US$55.565,34 | - |
| 3971 |  Bulei BULEI | US$0,000001230 | -11,00% | -48,66% | - | US$55.223,25 | - |
| 3972 |  Alium Finance ALM | US$0,003014 | -0,30% | -2,14% | - | US$55.210,71 | - |
| 3973 |  C-cash CCASH | US$0,001513 | 4,63% | 22,09% | - | US$55.212,00 | - |
| 3974 |  Convex FXS CVXFXS | US$1,70 | 2,37% | -10,46% | - | US$54.804,60 | - |
| 3975 |  APWine Finance APW | US$0,5337 | 5,86% | -8,06% | - | US$54.789,18 | - |
| 3976 |  StarkMeta SMETA | US$0,08380 | 1,45% | 0,46% | - | US$54.605,67 | - |
| 3977 |  Torah Network VP | US$0,1914 | 3,84% | 5,54% | - | US$54.559,21 | - |
| 3978 |  Dark Trump DTRUMP | - | -63,91% | 0,00% | - | US$54.684,83 | - |
| 3979 |  Monkey MONKEY | - | 1,63% | 14,02% | - | US$54.452,06 | - |
| 3980 |  BitMinerX BMX | US$0,01696 | 3,84% | -1,36% | - | US$54.589,55 | - |
| 3981 |  Game Coin GMEX | US$0,0003280 | -0,45% | 0,45% | - | US$53.144,80 | - |
| 3982 |  SymVerse SYM | US$0,003080 | -4,06% | -1,30% | - | US$54.403,26 | - |
| 3983 |  ZEBU ZEBU | US$0,0002152 | -19,43% | -19,53% | - | US$54.141,19 | - |
| 3984 |  Qlindo QLINDO | US$0,008030 | -0,01% | 28,66% | - | US$53.668,86 | - |
| 3985 |  WINR Protocol WINR | US$0,02582 | -3,31% | -8,79% | - | US$53.805,44 | - |
| 3986 |  Equation EQU | US$3,98 | -2,56% | -13,21% | - | US$53.692,79 | - |
| 3987 |  CandleAI CNDL | US$0,02426 | 14,27% | 136,32% | - | US$53.684,03 | - |
| 3988 |  T23 T23 | - | 9,85% | 42,00% | - | US$53.505,09 | - |
| 3989 |  TokenSight TKST | US$0,04699 | 1,41% | -13,77% | - | US$53.488,47 | - |
| 3990 |  Coding Dino DINO | US$0,00007021 | -1,27% | -15,09% | - | US$53.363,13 | - |
| 3991 |  I will poop it NFT SHIT | - | -4,69% | -6,84% | - | US$53.655,68 | - |
| 3992 |  Thomas DANK | US$0,00005321 | 0,67% | 0,00% | - | US$53.141,60 | - |
| 3993 |  Oceanland OLAND | US$0,0002839 | -0,04% | -1,23% | - | US$52.962,16 | - |
| 3994 |  White Whale WHALE | US$0,005859 | -1,64% | -12,95% | - | US$52.354,77 | - |
| 3995 |  CFX Quantum CFXQ | US$0,004553 | 0,54% | 0,64% | - | US$54.465,65 | - |
| 3996 |  ClearDAO CLH | US$0,0005839 | -2,81% | -29,06% | - | US$51.306,77 | - |
| 3997 |  CATX CATX | US$0,00000007000 | -93,87% | -6,89% | - | US$52.233,96 | - |
| 3998 |  Nchart Token CHART | US$0,05150 | 3,17% | 7,94% | - | US$52.301,78 | - |
| 3999 |  Decentralized ETF DETF | US$0,03848 | -8,43% | 3,39% | - | US$55.092,48 | - |
| 4000 |  Doge 2.0 DOGE2.0 | - | -1,35% | -13,30% | - | US$52.400,81 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.