Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  WaykiChain Governance Coin WGRT | US$0,01641 | -0,90% | 6,93% | - | US$40.431,73 | - |
| 4102 |  Pkoin PKOIN | US$0,3691 | -0,88% | -4,68% | - | US$40.824,62 | - |
| 4103 |  Sovryn Dollar DLLR | US$0,9870 | -0,03% | -0,20% | - | US$43.205,67 | - |
| 4104 |  JUNO JUNO | US$0,1174 | 1,46% | -4,15% | - | US$40.037,16 | - |
| 4105 |  Volare Network VOLR | US$0,5863 | -0,41% | -3,56% | - | US$40.002,85 | - |
| 4106 |  CEILING CAT CEICAT | US$0,0009753 | 19,07% | -37,63% | - | US$39.857,75 | - |
| 4107 |  Lumi Finance LUAUSD | US$0,9899 | -0,41% | -1,03% | - | US$39.823,38 | - |
| 4108 |  KAKAXA KAKAXA | US$0,01350 | -6,83% | -24,97% | - | US$39.870,68 | - |
| 4109 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3225 | -6,07% | -7,35% | - | US$39.781,12 | - |
| 4110 |  CHEWY CHWY | - | -15,18% | -18,86% | - | US$39.535,00 | - |
| 4111 |  Waka Flocka FLOCKA | US$0,0003446 | -8,52% | -25,56% | - | US$39.904,15 | - |
| 4112 |  CashBackPro CBP | US$0,1645 | -3,82% | -32,85% | - | US$39.621,01 | - |
| 4113 |  Changex CHANGE | US$0,004847 | -0,07% | 26,30% | - | US$39.057,83 | - |
| 4114 |  Mazuri GameFi MZR | US$0,3069 | -3,10% | -7,75% | - | US$39.233,87 | - |
| 4115 |  Wrapped BounceBit WBB | US$0,4021 | -1,83% | -16,83% | - | US$39.790,38 | - |
| 4116 |  PairedWorld $PAIRED | US$0,007770 | -3,00% | -7,29% | - | US$38.316,37 | - |
| 4117 |  Husky Avax HUSKY | US$0,00000004000 | -2,76% | -32,81% | - | US$38.746,80 | - |
| 4118 |  KinetixFi KAI | US$0,008320 | 0,76% | 2,26% | - | US$38.846,98 | - |
| 4119 |  Apollo Caps ETF ACE | US$0,004687 | -14,20% | -57,56% | - | US$38.678,89 | - |
| 4120 |  Centurion Invest CIX | US$0,004987 | 1,29% | 2,58% | - | US$38.678,83 | - |
| 4121 |  The Protocol THE | US$0,0001921 | 8,23% | -28,93% | - | US$38.471,19 | - |
| 4122 |  SpaceXCoin SPXC | - | -0,19% | -0,66% | - | US$38.230,86 | - |
| 4123 |  Frutti Dino FDT | US$0,0002773 | 1,71% | -79,04% | - | US$38.424,64 | - |
| 4124 |  Rosecoin ROSE | US$0,8896 | -1,40% | 97,57% | - | US$38.382,20 | - |
| 4125 |  Pax Unitas PAXU | US$0,000001920 | -3,10% | -1,26% | - | US$38.138,34 | - |
| 4126 |  JennyCo JCO | US$0,007151 | -0,29% | 1,35% | - | US$37.765,68 | - |
| 4127 |  Utility Cjournal UCJL | US$6,83 | 0,54% | 0,18% | - | US$37.934,89 | - |
| 4128 |  LunarCrush LUNR | US$0,05871 | 0,06% | 9,57% | - | US$37.923,03 | - |
| 4129 |  EarthByt EBYT | - | -0,51% | -2,04% | - | US$37.189,52 | - |
| 4130 |  BLOCKv VEE | US$0,01281 | -10,54% | -12,82% | - | US$36.263,38 | - |
| 4131 |  Humans.ai HEART | US$0,008423 | -4,22% | -11,65% | - | US$37.566,64 | - |
| 4132 |  BlockchainSpace GUILD | US$0,002590 | 0,33% | -1,79% | - | US$36.827,67 | - |
| 4133 |  DegenReborn DEGEN | US$0,000004320 | 57,55% | 2,00% | - | US$37.397,61 | - |
| 4134 |  HNC COIN HNC | US$0,01499 | 1,19% | -38,56% | - | US$36.836,00 | - |
| 4135 |  BlockDrop BDROP | US$0,1162 | -5,06% | -13,72% | - | US$37.457,27 | - |
| 4136 |  FX Stock Token FXST | US$4,31 | 5,02% | 26,65% | - | US$36.489,40 | - |
| 4137 |  MASHIDA MSHD | US$0,003187 | 3,10% | -5,76% | - | US$36.479,65 | - |
| 4138 |  French On Base FRENCH | US$0,00006025 | -64,04% | -80,44% | - | US$36.230,45 | - |
| 4139 |  SurfBoard Finance BOARD | US$0,001770 | -77,85% | -73,94% | - | US$35.941,06 | - |
| 4140 |  Nirvana Chain NAC | US$0,5140 | -12,59% | -25,41% | - | US$36.389,70 | - |
| 4141 |  MonbaseCoin MBC | US$0,02520 | 11,74% | 7,81% | - | US$36.070,55 | - |
| 4142 |  MOBIX MOBX | US$0,04200 | -0,74% | -0,35% | - | US$37.162,01 | - |
| 4143 |  Spot SPOT | US$1,18 | -0,73% | -9,10% | - | US$35.924,80 | - |
| 4144 |  WECOIN WECO | US$0,0003933 | 0,13% | 11,21% | - | US$36.079,13 | - |
| 4145 |  Kryptonite SEILOR | US$0,01626 | -2,54% | -15,33% | - | US$35.811,20 | - |
| 4146 |  Paribu Net PRB | US$0,3427 | -1,19% | -4,83% | - | US$35.751,13 | - |
| 4147 |  Spiderswap SPDR | US$0,02182 | -1,75% | -3,74% | - | US$36.077,33 | - |
| 4148 |  NORMUS NORMUS | US$0,001028 | -2,36% | -19,71% | - | US$37.267,65 | - |
| 4149 |  Solcasino Token SCS | US$0,006670 | -6,30% | -21,53% | - | US$35.793,15 | - |
| 4150 |  Acet ACT | US$0,003808 | 1,73% | 34,85% | - | US$35.788,14 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.