Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Space Token SPACE | US$0,009732 | -0,68% | -4,45% | - | US$35.147,16 | - |
| 4152 |  Magic Crystal MC | US$0,1960 | 1,84% | 3,92% | - | US$35.392,40 | - |
| 4153 |  SpaceMine MINE | US$0,001420 | -1,15% | -27,52% | - | US$35.876,46 | - |
| 4154 |  Guufy GUUFY | US$0,00004650 | -0,22% | -1,08% | - | US$35.805,77 | - |
| 4155 |  Fofar FOFAR | US$0,000006830 | -24,61% | -73,58% | - | US$35.298,13 | - |
| 4156 |  LOAF CAT LOAF | US$0,000001840 | -2,76% | -90,32% | - | US$35.025,78 | - |
| 4157 |  Edge EDGE | US$0,1036 | -2,75% | -6,25% | - | US$35.061,17 | - |
| 4158 |  OrdBridge BRGE | US$0,005790 | 16,53% | 5,83% | - | US$34.052,59 | - |
| 4159 |  QMALL TOKEN QMALL | US$0,02234 | -0,99% | -8,98% | - | US$36.060,25 | - |
| 4160 |  Ton Raffles RAFF | US$0,3530 | -1,48% | -15,21% | - | US$35.310,54 | - |
| 4161 |  Polite Cat POCAT | US$0,0002961 | -4,12% | -27,91% | - | US$34.900,31 | - |
| 4162 |  ATO+ ATOPLUS | US$0,2490 | 7,51% | 64,32% | - | US$35.505,55 | - |
| 4163 |  Senk SENK | US$0,0006825 | 0,97% | 50,99% | - | US$34.543,82 | - |
| 4164 |  AssangeDAO JUSTICE | US$0,0002208 | -5,44% | 14,07% | - | US$34.571,24 | - |
| 4165 |  Maxity MAX | US$0,03580 | 0,29% | 0,52% | - | US$34.693,47 | - |
| 4166 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 0,25% | 1,58% | - | US$34.488,85 | - |
| 4167 |  Pikaster RBP | US$0,00001300 | 8,14% | -0,18% | - | US$34.301,76 | - |
| 4168 |  BIBI BIBI | - | -4,75% | -16,89% | - | US$34.238,90 | - |
| 4169 |  Giggleched CHED | US$0,0002277 | -4,62% | -17,79% | - | US$33.776,01 | - |
| 4170 |  Pundi X PURSE PURSE | US$0,0001549 | -0,96% | -9,49% | - | US$33.530,59 | - |
| 4171 |  AvocadoCoin AVDO | US$903,13 | 0,14% | -0,55% | - | US$33.611,43 | - |
| 4172 |  TAO INU TAONU | US$0,005790 | -2,64% | -8,75% | - | US$32.971,76 | - |
| 4173 |  MAGA PEPE (SOL) MAGAPEPE | - | -0,51% | -38,33% | - | US$34.747,46 | - |
| 4174 |  Ageio Stagnum AGT | US$0,001133 | 0,85% | 2,72% | - | US$33.562,20 | - |
| 4175 |  SubQuery Network SQT | US$0,009005 | -0,95% | -7,53% | - | US$33.496,43 | - |
| 4176 |  Mumu MUMU | US$0,00000001000 | 6,08% | 0,84% | - | US$32.225,32 | - |
| 4177 |  Chacha CHACHA | US$0,0000001200 | 33,64% | 18,32% | - | US$33.339,91 | - |
| 4178 |  Peepo PEPO | US$0,000002920 | -15,72% | -20,31% | - | US$33.029,24 | - |
| 4179 |  go fu*k yourself. GFY | US$0,0000005300 | 8,23% | -7,73% | - | US$33.032,42 | - |
| 4180 |  AIRBTC AIRBTC | US$0,000007550 | -1,72% | -16,45% | - | US$32.601,07 | - |
| 4181 |  MetaZooMee MZM | US$0,0002029 | 0,74% | 14,41% | - | US$32.800,71 | - |
| 4182 |  Bharat Smart Chain Project GNX | US$0,01580 | -1,57% | 9,32% | - | US$32.587,74 | - |
| 4183 |  GeniuX IUX | US$0,001078 | 0,44% | -8,24% | - | US$32.556,94 | - |
| 4184 |  KGB protocol KGB | US$0,000001740 | -0,27% | -15,14% | - | US$32.524,04 | - |
| 4185 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,78 | -1,52% | -14,80% | - | US$32.199,39 | - |
| 4186 |  Legion Network LGX | US$0,002537 | 3,10% | -2,61% | - | US$32.250,06 | - |
| 4187 |  GoGoPool AVAX GGAVAX | US$28,94 | -4,71% | -15,11% | - | US$32.251,47 | - |
| 4188 |  QiSwap QI | US$0,005263 | -4,14% | -13,48% | - | US$32.224,57 | - |
| 4189 |  KIZUNA KIZUNA | US$0,00000001000 | -8,06% | -14,35% | - | US$31.826,23 | - |
| 4190 |  Super Athletes Token SAT | US$0,002009 | 0,39% | -3,48% | - | US$31.798,65 | - |
| 4191 |  Gaga (Pepe) GAGA | - | -2,25% | -18,09% | - | US$31.359,80 | - |
| 4192 |  Undead Finance UNDEAD | US$0,09761 | -3,41% | -9,66% | - | US$31.497,44 | - |
| 4193 |  MOST Global MOST | US$1,22 | 5,81% | 24,06% | - | US$30.949,46 | - |
| 4194 |  Crafting Finance CRF | US$0,0008787 | -2,18% | -0,79% | - | US$30.890,46 | - |
| 4195 |  Microtuber MCT | US$0,0004255 | -0,17% | -3,03% | - | US$31.040,07 | - |
| 4196 |  Xahau XAH | US$0,05830 | -1,86% | -26,50% | - | US$30.766,60 | - |
| 4197 |  JPEG'd JPEG | US$0,0004963 | 0,07% | -14,63% | - | US$30.781,68 | - |
| 4198 |  Conic Finance CNC | US$0,1852 | 0,27% | -7,76% | - | US$30.606,37 | - |
| 4199 |  Foxify FOX | US$0,2323 | 1,52% | -6,01% | - | US$30.377,59 | - |
| 4200 |  APU GURL APUGURL | US$0,000007630 | 1,90% | -38,59% | - | US$30.540,20 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.