Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Metano METANO | US$0,0002618 | 0,76% | -7,64% | - | US$51.965,59 | - |
| 4002 |  FaceDAO FACEDAO | - | -1,26% | 1,26% | - | US$53.107,05 | - |
| 4003 |  Weecoins WCS | US$0,004050 | -18,20% | -32,51% | - | US$40.831,99 | - |
| 4004 |  Skillful AI SKAI | US$0,06904 | -8,86% | -6,92% | - | US$51.657,17 | - |
| 4005 |  MYSO Token MYT | US$0,1051 | -0,01% | -0,69% | - | US$51.505,32 | - |
| 4006 |  ExchangeCoin EXCC | US$0,02054 | 2,91% | -0,93% | - | US$51.480,93 | - |
| 4007 |  Greelance GRL | US$0,001733 | 0,91% | -14,84% | - | US$51.350,15 | - |
| 4008 |  OpenGPU oGPU | US$0,6575 | 1,29% | -32,72% | - | US$50.721,61 | - |
| 4009 |  Dejitaru Hoshi HOSHI | US$0,0001492 | 322,33% | 299,14% | - | US$50.961,03 | - |
| 4010 |  Italian National Football Team Fan Token ITA | US$0,8669 | 1,47% | -5,93% | - | US$51.131,88 | - |
| 4011 |  Megaton Finance MEGA | US$0,05654 | 3,05% | -1,52% | - | US$50.922,50 | - |
| 4012 |  ZEXY ZEXY | US$0,002400 | -12,49% | -87,73% | - | US$51.022,73 | - |
| 4013 |  JEJE JJ | - | -22,58% | -30,22% | - | US$49.356,13 | - |
| 4014 |  Picasso PICA | US$0,0008364 | -3,72% | -33,95% | - | US$51.040,71 | - |
| 4015 |  Orders.Exchange RDEX | US$0,02419 | -5,00% | 18,72% | - | US$50.562,79 | - |
| 4016 |  What's Updog UPDOG | US$0,001609 | -4,11% | -42,60% | - | US$50.750,15 | - |
| 4017 |  Stake DAO CRV SDCRV | US$0,2621 | -2,40% | -6,94% | - | US$50.717,34 | - |
| 4018 |  VOPO VOPO | US$0,0000001300 | -3,43% | -18,95% | - | US$52.408,64 | - |
| 4019 |  Egg N Partners EGGT | US$0,7241 | 1,12% | -22,23% | - | US$50.882,80 | - |
| 4020 |  Colony CLY | US$0,1165 | -4,94% | -18,28% | - | US$50.494,30 | - |
| 4021 |  bitFloki BFLOKI | US$0,000001290 | -1,11% | -10,06% | - | US$50.186,03 | - |
| 4022 |  My Lovely Planet MLC | US$0,1609 | -0,05% | -7,12% | - | US$49.831,73 | - |
| 4023 |  TBCC TBCC | US$0,002004 | 8,40% | -7,90% | - | US$49.958,33 | - |
| 4024 |  Ribus RIB | US$0,01313 | -4,04% | -7,55% | - | US$50.645,56 | - |
| 4025 |  Carmin CARMIN | US$0,001225 | -0,02% | -11,55% | - | US$49.686,24 | - |
| 4026 |  Brainers BRAINERS | US$0,02221 | 2,63% | -39,24% | - | US$49.471,07 | - |
| 4027 |  YachtingVerse YACHT | US$0,03617 | 19,17% | 9,45% | - | US$52.269,22 | - |
| 4028 |  FERMA SOSEDI FERMA | US$0,1319 | 3,19% | 2,55% | - | US$49.369,10 | - |
| 4029 |  StarHeroes STAR | US$0,06984 | 15,66% | 7,12% | - | US$47.835,59 | - |
| 4030 |  XDAG XDAG | US$0,002757 | -2,67% | -14,43% | - | US$48.721,21 | - |
| 4031 |  Devour DPAY | US$0,002555 | -2,09% | -13,88% | - | US$48.600,15 | - |
| 4032 |  Lumi Finance LUA | US$3,87 | -3,57% | -4,71% | - | US$48.672,15 | - |
| 4033 |  BovineVerse Token BVT | US$0,01267 | 3,83% | -1,93% | - | US$48.441,40 | - |
| 4034 |  Child Support CS | US$0,00003149 | -32,04% | -38,14% | - | US$48.340,52 | - |
| 4035 |  Make America Great Once Again MAGOA | US$0,0000002500 | -9,92% | -73,28% | - | US$47.904,73 | - |
| 4036 |  Peepo PEEPO | US$0,0009441 | -55,58% | -79,03% | - | US$47.423,42 | - |
| 4037 |  Brett (ETH) BRETT | US$0,05726 | 9,69% | -5,33% | - | US$47.650,39 | - |
| 4038 |  AmazeToken AMT | US$3,06 | -0,98% | 324,94% | - | US$47.634,22 | - |
| 4039 |  XIDR XIDR | US$0,00006139 | 0,09% | -0,49% | - | US$47.478,05 | - |
| 4040 |  NOBLEBLOCKS NOBL | US$0,01026 | 8,49% | 60,93% | - | US$47.911,25 | - |
| 4041 |  MAGA Trump MAGATRUMP | US$0,0003158 | -22,26% | -28,77% | - | US$46.667,68 | - |
| 4042 |  RuufCoin RUUF | US$0,02172 | -0,29% | 3,80% | - | US$47.335,10 | - |
| 4043 |  Shibwifhat SHIB | US$0,002861 | -3,18% | -33,56% | - | US$47.751,23 | - |
| 4044 |  Ninja Squad Token NST | US$2,50 | -1,42% | 11,96% | - | US$49.876,48 | - |
| 4045 |  Shroomates SHROOM | US$0,001076 | -10,20% | -11,35% | - | US$46.982,77 | - |
| 4046 |  Silly Goose GOO | US$0,001421 | -13,15% | 0,48% | - | US$46.833,71 | - |
| 4047 |  Utopia USD UUSD | US$0,9995 | -0,01% | -0,02% | - | US$46.468,61 | - |
| 4048 |  CYBRIA CYBA | US$0,001329 | 2,53% | -7,21% | - | US$46.814,65 | - |
| 4049 |  Tradetomato TTM | US$0,009011 | 5,15% | 8,53% | - | US$45.978,62 | - |
| 4050 |  iDypius IDYP | US$0,0008531 | -2,84% | 10,74% | - | US$46.316,72 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.