Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Daumenfrosch $DAUMEN | US$0,05928 | -15,62% | -11,97% | - | US$30.449,68 | - |
| 4202 |  CreBit CBAB | US$0,0001651 | -10,40% | -20,03% | - | US$30.425,64 | - |
| 4203 |  HayCoin HAY | US$220.589 | 5,26% | 7,51% | - | US$30.440,16 | - |
| 4204 |  Layerium LYUM | US$0,002462 | -5,52% | -9,96% | - | US$30.415,30 | - |
| 4205 |  Joltify JOLT | US$0,08337 | 0,84% | -17,97% | - | US$30.453,43 | - |
| 4206 |  Metahorse Unity MUNITY | US$0,008135 | 6,63% | 0,41% | - | US$31.338,24 | - |
| 4207 |  Clips CLIPS | US$0,0000005800 | -6,60% | 6,99% | - | US$30.273,91 | - |
| 4208 |  Dogihub (DRC-20) $HUB | US$0,01280 | -12,75% | 6,62% | - | US$31.116,65 | - |
| 4209 |  Lanify LAN | US$0,009104 | -8,62% | -15,39% | - | US$30.360,00 | - |
| 4210 |  Weirdo WEIRDO | US$0,00005279 | -12,77% | 2,62% | - | US$30.059,64 | - |
| 4211 |  KridaFans KRIDA | US$0,006357 | -0,27% | -0,24% | - | US$29.938,93 | - |
| 4212 |  COTI Governance Token gCOTI | US$0,06829 | -3,01% | 10,38% | - | US$29.839,51 | - |
| 4213 |  CelebrityCoinV2 CCV2 | US$0,08370 | -6,80% | -0,02% | - | US$29.887,08 | - |
| 4214 |  Farmers World Wood FWW | US$0,0000008600 | 8,87% | 0,81% | - | US$29.827,54 | - |
| 4215 |  LUXO LUXO | US$0,04141 | 0,02% | -1,33% | - | US$29.598,57 | - |
| 4216 |  GM Wagmi GM | US$0,000002030 | 2,87% | 5,86% | - | US$29.523,55 | - |
| 4217 |  GAIA Everworld GAIA | US$0,004304 | -1,26% | -3,47% | - | US$29.534,10 | - |
| 4218 |  FART COIN FRTC | US$0,0000001200 | -0,78% | -0,98% | - | US$29.404,48 | - |
| 4219 |  TOP G TOPG | US$0,0006497 | -2,98% | -16,73% | - | US$29.691,29 | - |
| 4220 |  FreeRossDAO FREE | US$0,0003868 | 6,98% | -34,48% | - | US$29.570,06 | - |
| 4221 |  PayAccept PAYT | US$0,02383 | 0,52% | 0,24% | - | US$29.506,87 | - |
| 4222 |  Calcium CAL | US$0,003191 | -5,15% | -27,38% | - | US$29.359,27 | - |
| 4223 |  Level Finance LVL | US$0,1133 | -1,46% | -11,10% | - | US$29.503,99 | - |
| 4224 |  Marv MARV | - | -19,32% | 33,69% | - | US$29.100,14 | - |
| 4225 |  DogWithCap WIC | US$0,00000001000 | 0,50% | -3,40% | - | US$29.148,12 | - |
| 4226 |  MooCat MOOCAT | US$0,0007010 | 6,65% | -10,65% | - | US$29.066,59 | - |
| 4227 |  Miner Arena MINAR | US$0,03347 | -0,14% | -2,37% | - | US$28.994,93 | - |
| 4228 |  LunchDAO LUNCH | US$0,0001272 | -0,51% | -5,64% | - | US$28.938,39 | - |
| 4229 |  Custodiy CTY | US$17,29 | -0,26% | -14,77% | - | US$28.841,89 | - |
| 4230 |  Your Future Exchange YFX | US$0,03256 | 0,09% | -3,16% | - | US$28.866,45 | - |
| 4231 |  Equilibrium EQ | US$0,00002511 | 0,40% | -4,04% | - | US$28.715,33 | - |
| 4232 |  MinePlex PLEX | US$0,01022 | 1,28% | 16,36% | - | US$28.872,44 | - |
| 4233 |  The Professor LAB | US$0,009042 | -1,77% | -31,90% | - | US$28.773,95 | - |
| 4234 |  SafeMoon V2 SFM | US$0,00004100 | -1,28% | 17,87% | - | US$28.586,98 | - |
| 4235 |  VeraOne VRO | US$77,88 | 2,45% | -0,36% | - | US$28.444,95 | - |
| 4236 |  MEMEME MEMEME | US$0,000004260 | -1,12% | 1,62% | - | US$28.317,56 | - |
| 4237 |  Puff The Dragon PUFF | US$0,09520 | -0,29% | 0,63% | - | US$28.276,45 | - |
| 4238 |  Rekt REKT | - | -2,50% | -11,11% | - | US$28.225,60 | - |
| 4239 |  Celestial CELT | US$0,00004122 | 0,52% | -11,25% | - | US$28.206,39 | - |
| 4240 |  Ape APE | US$0,0000002200 | -1,82% | -9,37% | - | US$28.109,62 | - |
| 4241 |  Blocksport BSPT | US$0,0004812 | -2,78% | 177,33% | - | US$28.033,58 | - |
| 4242 |  Malinka MLNK | US$0,001509 | -2,90% | -6,41% | - | US$28.246,81 | - |
| 4243 |  Open Exchange Token OX | US$0,005419 | 3,57% | -11,86% | - | US$28.003,36 | - |
| 4244 |  MaidSafeCoin EMAID | US$0,5974 | -0,05% | 3,08% | - | US$27.973,90 | - |
| 4245 |  Paper Plane PLANE | US$0,01918 | -10,42% | 1,23% | - | US$28.007,05 | - |
| 4246 |  MantaDAO MNTA | US$0,1947 | -0,84% | -6,83% | - | US$27.791,87 | - |
| 4247 |  You Looked CIRCLE | US$0,001111 | -10,66% | 48,13% | - | US$27.877,89 | - |
| 4248 |  Pig Finance PIG | US$0,00000002000 | -1,44% | -3,49% | - | US$27.846,67 | - |
| 4249 |  Diamond DIAMOND | US$0,00000005000 | 6,72% | 21,02% | - | US$27.143,16 | - |
| 4250 |  Pickle PICKLE | US$0,007060 | -22,41% | 46,72% | - | US$27.741,52 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.