Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CryptoFranc XCHF | US$1,13 | 0,48% | 8,79% | - | US$1.364,61 | - |
| 5852 |  GameStation GAMER | US$0,01849 | 321,99% | 704,80% | - | US$1.363,10 | - |
| 5853 |  DRAGU DRAGU | US$0,000008400 | -22,60% | 31,55% | - | US$1.359,17 | - |
| 5854 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00003012 | -23,30% | -52,56% | - | US$1.347,74 | - |
| 5855 |  Print Protocol PRINT | US$0,0003376 | 21,36% | 17,98% | - | US$1.345,86 | - |
| 5856 |  Sakaryaspor Token SKRY | US$0,1483 | 28,08% | 26,12% | - | US$1.342,97 | - |
| 5857 |  Matt Furie FURIE | US$0,001505 | -6,05% | -22,72% | - | US$1.334,58 | - |
| 5858 |  Pepega PEPEGA | US$0,0000006000 | -6,35% | -31,89% | - | US$1.331,77 | - |
| 5859 |  Club Santos Laguna Fan Token SAN | US$0,3239 | -3,93% | -13,94% | - | US$1.326,33 | - |
| 5860 |  Douglas Adams HHGTTG | US$0,00000008000 | -11,75% | -25,52% | - | US$1.328,13 | - |
| 5861 |  Vector Space Biosciences, Inc. SBIO | US$0,06853 | 0,12% | -7,29% | - | US$1.326,76 | - |
| 5862 |  ULTRA MAGA ULTRA | US$0,0000001500 | -8,05% | -28,24% | - | US$1.326,73 | - |
| 5863 |  MemeCoinDAO MEMES | US$0,001349 | -3,81% | 3,32% | - | US$1.349,31 | - |
| 5864 |  Project X XIL | US$0,0004364 | 15,75% | -12,07% | - | US$1.258,54 | - |
| 5865 |  Jupiter JUP | US$0,0006590 | 4,03% | -9,28% | - | US$1.324,56 | - |
| 5866 |  Mummy Finance MMY | US$0,2756 | -6,06% | -9,84% | - | US$1.323,91 | - |
| 5867 |  AiAkita AIAKITA | - | -2,67% | -10,75% | - | US$1.322,04 | - |
| 5868 |  Flurry Finance FLURRY | US$0,00003884 | 4,62% | 7,59% | - | US$1.351,39 | - |
| 5869 |  SINERGIA SNG | US$0,1665 | -0,02% | -0,05% | - | US$1.319,77 | - |
| 5870 |  meh MEH | US$0,0005000 | -0,50% | -10,29% | - | US$1.317,30 | - |
| 5871 |  Flourishing AI AI | US$0,05953 | 1,45% | -1,33% | - | US$1.313,95 | - |
| 5872 |  GoldMiner GM | US$0,000001220 | -0,21% | -15,72% | - | US$1.313,04 | - |
| 5873 |  Jogecodog $JOGECO | - | -4,72% | -17,93% | - | US$1.309,72 | - |
| 5874 |  Matching Game MATCH | US$0,000005410 | -4,19% | -16,69% | - | US$1.319,59 | - |
| 5875 |  Dino DINO | US$0,0003764 | -6,82% | -1,76% | - | US$1.317,36 | - |
| 5876 |  Vector Finance VTX | US$0,02832 | -3,21% | -14,02% | - | US$1.307,66 | - |
| 5877 |  Shill Guard Token SGT | US$0,004502 | 5,49% | -10,27% | - | US$1.305,52 | - |
| 5878 |  Chainback ARCHIVE | US$0,001059 | -2,04% | -7,91% | - | US$1.304,73 | - |
| 5879 |  Trump vs Biden TRUMPBIDEN | US$0,0001222 | -3,90% | 916,34% | - | US$1.302,39 | - |
| 5880 |  PlayPad PPAD | US$0,001203 | 8,51% | 1,26% | - | US$1.301,60 | - |
| 5881 |  ChainEx CEX | US$0,01317 | -2,86% | -17,73% | - | US$1.296,91 | - |
| 5882 |  Solidly SOLID | US$0,1696 | -2,39% | -13,81% | - | US$1.296,81 | - |
| 5883 |  CryptoAI CAI | US$0,002336 | -6,86% | -16,54% | - | US$1.294,30 | - |
| 5884 |  Seedify NFT Space SNFTS | US$0,001760 | -0,63% | 13,79% | - | US$1.293,22 | - |
| 5885 |  LIQ Protocol LIQ | US$0,001504 | 1,07% | -7,76% | - | US$1.319,16 | - |
| 5886 |  Voodoo Token LDZ | US$0,003369 | -1,81% | 1,27% | - | US$1.272,32 | - |
| 5887 |  Block Commerce Protocol BCP | US$0,001042 | -17,99% | -74,39% | - | US$1.283,12 | - |
| 5888 |  POΞ POΞ | US$0,00001490 | -26,27% | -58,51% | - | US$1.281,41 | - |
| 5889 |  MobiFi MoFi | US$0,002822 | -8,77% | -18,32% | - | US$1.277,13 | - |
| 5890 |  EGOLD EGOLD | US$0,2894 | -0,13% | 2,11% | - | US$1.271,20 | - |
| 5891 |  GBANK APY GBK | US$0,08706 | -0,13% | -5,25% | - | US$1.267,63 | - |
| 5892 |  MetalSwap XMT | US$0,01510 | 0,23% | -0,35% | - | US$1.263,90 | - |
| 5893 |  NYAN Meme Coin NYAN | US$0,00000001000 | -4,00% | -23,96% | - | US$1.263,79 | - |
| 5894 |  Bunny BUNNY | US$0,01443 | 20,00% | -17,44% | - | US$1.263,17 | - |
| 5895 |  Bonke BONKE | US$0,00004111 | 7,12% | 0,75% | - | US$935,39 | - |
| 5896 |  BLACK ROCK ROCK | US$0,00007348 | -2,85% | -32,13% | - | US$1.260,55 | - |
| 5897 |  Atlas FC Fan Token ATLAS | US$0,3000 | -5,49% | -22,32% | - | US$1.251,02 | - |
| 5898 |  Genius Yield GENS | US$0,02862 | -2,84% | -7,84% | - | US$1.250,88 | - |
| 5899 |  SolDoge SDOGE | US$0,00002516 | -0,11% | 3,01% | - | US$1.267,92 | - |
| 5900 |  Orbit Protocol ORBIT | US$0,01799 | -1,60% | -23,50% | - | US$1.247,83 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.