Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  EI Risitas KEK | US$0,0000003600 | -0,46% | -7,92% | - | US$1.927,32 | - |
| 5652 |  MAGA DOGE MAGADOGE | - | -22,02% | -35,87% | - | US$3.343,25 | - |
| 5653 |  FunFi FNF | - | 11,81% | 1,77% | - | US$1.945,33 | - |
| 5654 |  BitcoinX BCX | US$0,0001667 | -6,13% | -4,74% | - | US$1.887,26 | - |
| 5655 |  America AMERICA | US$0,0004983 | -7,00% | -31,16% | - | US$2.011,38 | - |
| 5656 |  PEPE PEPE GOLD | US$0,00004315 | -5,85% | 5,05% | - | US$1.903,79 | - |
| 5657 |  bitcastle CASTLE | US$0,0002275 | -1,53% | -4,90% | - | US$1.907,87 | - |
| 5658 |  Ratio Finance RATIO | US$0,003035 | 2,11% | -14,79% | - | US$1.901,30 | - |
| 5659 |  NeoCortexAI CORTEX | US$0,0006338 | -6,02% | -11,81% | - | US$1.893,46 | - |
| 5660 |  Penguiana PENGU | US$0,002638 | -0,07% | -22,59% | - | US$1.888,65 | - |
| 5661 |  Chinese Doge Wow $CHIDO | US$0,00006305 | -14,29% | -35,95% | - | US$1.887,01 | - |
| 5662 |  ALITA ALITA | US$0,000008950 | 2,41% | -0,66% | - | US$1.861,15 | - |
| 5663 |  Trice TRI | US$0,6835 | -0,95% | 113,62% | - | US$1.882,92 | - |
| 5664 |  Communis COM | - | -6,93% | -8,08% | - | US$1.882,04 | - |
| 5665 |  Pussy In Bio PUSSYINBIO | US$0,0001189 | -8,35% | 38,84% | - | US$1.915,22 | - |
| 5666 |  Solamander SOLY | US$0,0002314 | -0,30% | 29,33% | - | US$1.877,61 | - |
| 5667 |  Boe BOE | US$0,0001315 | -9,22% | -33,65% | - | US$1.867,27 | - |
| 5668 |  Toad Killer $TOAD | US$0,00000001000 | -0,50% | -7,77% | - | US$1.867,39 | - |
| 5669 |  Kirokugo KIRO | US$0,00004378 | -4,40% | 259,26% | - | US$1.858,52 | - |
| 5670 |  Governance OHM GOHM | US$3.366,00 | -0,02% | -2,18% | - | US$2.117,93 | - |
| 5671 |  JD Coin JDC | US$0,01024 | 7,67% | 15,62% | - | US$1.845,33 | - |
| 5672 |  NFTGamingStars GS1 | US$0,0003385 | -0,06% | -0,34% | - | US$1.837,22 | - |
| 5673 |  Bored Candy City CANDY | US$0,003069 | 24,64% | 8,28% | - | US$1.837,01 | - |
| 5674 |  Morfey MORFEY | US$0,000001640 | -17,66% | -35,80% | - | US$2.917,99 | - |
| 5675 |  LILLIUS LLT | US$0,004435 | -6,54% | -23,74% | - | US$1.832,10 | - |
| 5676 |  MultiPlanetary Inus INUS | - | -0,03% | -14,27% | - | US$1.828,06 | - |
| 5677 |  Boost Trump Campaign BTC | US$0,0000002300 | -4,20% | -20,90% | - | US$1.827,22 | - |
| 5678 |  Trump Media DJT | - | -3,25% | -15,95% | - | US$1.825,36 | - |
| 5679 |  Long Dragon LD | US$0,03619 | 3,39% | -14,66% | - | US$1.820,73 | - |
| 5680 |  FourCoin FOUR | US$0,000002480 | 0,23% | -2,89% | - | US$1.802,20 | - |
| 5681 |  ChainPort PORTX | US$0,002305 | 0,21% | 4,18% | - | US$1.803,52 | - |
| 5682 |  Gremly GREMLY | US$0,0001944 | -2,45% | -53,53% | - | US$2.032,32 | - |
| 5683 |  bloXmove Token BLXM | US$0,04929 | 5,54% | -10,08% | - | US$1.809,88 | - |
| 5684 |  Vulture Peak VPK | US$0,05162 | -0,03% | -6,19% | - | US$1.805,72 | - |
| 5685 |  b0rder1ess B01 | US$0,4424 | -0,81% | -6,65% | - | US$1.802,69 | - |
| 5686 |  Bearium BRIUM | US$0,002577 | -0,12% | -0,02% | - | US$1.801,01 | - |
| 5687 |  Indigo Protocol - iBTC IBTC | US$64.536,33 | -3,08% | 0,73% | - | US$1.795,37 | - |
| 5688 |  Safemars SAFEMARS | US$0,00000001000 | 0,32% | -2,93% | - | US$1.771,56 | - |
| 5689 |  Satoshi Stablecoin SATS | US$0,0006779 | -0,68% | -2,67% | - | US$1.791,25 | - |
| 5690 |  Demole DMLG | US$0,0003461 | 1,93% | -2,94% | - | US$1.801,25 | - |
| 5691 |  DOS Network DOS | US$0,0007911 | -5,58% | -13,71% | - | US$1.753,74 | - |
| 5692 |  Sillycat SILLYCAT | - | -8,99% | -6,21% | - | US$1.785,87 | - |
| 5693 |  Trump Pepe PEPEMAGA | - | -16,58% | -17,71% | - | US$1.785,12 | - |
| 5694 |  Glint Coin GLINT | US$0,1200 | -3,05% | -14,24% | - | US$1.783,54 | - |
| 5695 |  Solareum SRM | US$0,05279 | -1,21% | -14,50% | - | US$1.781,69 | - |
| 5696 |  SalmonSwap SAL | US$0,8800 | -2,02% | -2,69% | - | US$1.796,95 | - |
| 5697 |  Poison Finance POI$ON | US$0,03089 | -8,28% | -16,05% | - | US$1.772,41 | - |
| 5698 |  Shibaqua SHIB | US$0,0000004100 | -6,02% | -32,60% | - | US$1.768,76 | - |
| 5699 |  Grok GROK | US$0,00000003000 | 1,24% | -14,41% | - | US$1.768,50 | - |
| 5700 |  DecentraWeb DWEB | US$0,02534 | 2,36% | -7,56% | - | US$1.764,36 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.