Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  NewGold NEWG | US$3,98 | -0,25% | -17,85% | - | US$1.612,04 | - |
| 5752 |  Sashimi SASHIMI | US$0,004433 | -0,87% | -1,06% | - | US$1.635,43 | - |
| 5753 |  President Donald Trump DON | - | -1,51% | 1,53% | - | US$1.611,09 | - |
| 5754 |  NIAO NIAO | - | -0,83% | 45,42% | - | US$1.605,04 | - |
| 5755 |  Frax Price Index Share FPIS | US$0,5781 | -1,04% | -10,09% | - | US$1.593,97 | - |
| 5756 |  governance ZIL GZIL | US$3,89 | 1,30% | -2,24% | - | US$1.591,21 | - |
| 5757 |  Twiggy TWIGGY | US$0,001339 | -2,10% | 0,00% | - | US$1.586,40 | - |
| 5758 |  Metan Evolutions METAN | US$0,005401 | -5,78% | -0,96% | - | US$1.575,87 | - |
| 5759 |  Solstream STREAM | US$0,02792 | -5,26% | -1,37% | - | US$1.554,41 | - |
| 5760 |  Savanna SVN | US$0,0004895 | 2,69% | -6,38% | - | US$1.571,20 | - |
| 5761 |  Sundae The Dog SUNDAE | US$0,02604 | -9,36% | -17,21% | - | US$1.566,63 | - |
| 5762 |  FREDDY $FREDDY | US$0,00004110 | 0,90% | -1,10% | - | US$1.565,71 | - |
| 5763 |  UNITS Token UNITS | US$2,18 | 0,41% | 4,21% | - | US$1.564,03 | - |
| 5764 |  Steamboat Willie MICKEY | US$0,0003905 | -0,85% | 11,44% | - | US$1.561,72 | - |
| 5765 |  IC GHOST GHOST | US$0,0003003 | -5,07% | -11,46% | - | US$1.564,26 | - |
| 5766 |  Ether Orb ORB | US$67,46 | -8,75% | -12,58% | - | US$1.557,50 | - |
| 5767 |  Flowmatic $FM | US$0,1935 | -2,73% | -13,55% | - | US$1.552,90 | - |
| 5768 |  Meetin Token METI | US$0,00006510 | -0,01% | -1,38% | - | US$1.553,74 | - |
| 5769 |  Bonk Earn BERN | US$0,002696 | -1,03% | -11,86% | - | US$1.553,12 | - |
| 5770 |  Port Finance PORT | US$0,003804 | 4,27% | 28,95% | - | US$1.551,02 | - |
| 5771 |  SAFEMOON SOLANA SAFEMOON | US$0,00004895 | -15,89% | -5,63% | - | US$1.543,93 | - |
| 5772 |  $BSV (Ordinals) $BSV | US$0,01665 | 7,48% | -17,88% | - | US$1.567,62 | - |
| 5773 |  Froyo Games FROYO | US$0,0001711 | -8,24% | -16,49% | - | US$1.545,04 | - |
| 5774 |  Canary CNR | US$0,001413 | -3,96% | -16,00% | - | US$1.537,58 | - |
| 5775 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.535,27 | - |
| 5776 |  KleeKai KLEE | - | -1,50% | -9,16% | - | US$1.535,02 | - |
| 5777 |  Solidray (new) SRT | US$0,0001494 | -2,15% | -5,55% | - | US$1.534,07 | - |
| 5778 |  Xfinite Entertainment Token XET | US$0,0002772 | -1,92% | -8,05% | - | US$1.540,67 | - |
| 5779 |  WillyBumBum BUM | US$0,00002109 | -2,24% | 9,05% | - | US$1.527,64 | - |
| 5780 |  Homeety HOM | US$0,01862 | -7,41% | -22,21% | - | US$1.523,42 | - |
| 5781 |  Kitty Inu Kitty | US$0,000001470 | -0,52% | -45,91% | - | US$1.522,11 | - |
| 5782 |  WELL3 $WELL | US$0,001553 | -4,47% | -23,64% | - | US$1.518,01 | - |
| 5783 |  Tigra TIGRA | US$0,0004801 | 0,46% | 5,13% | - | US$1.512,12 | - |
| 5784 |  ThorFi THOR | US$0,2240 | -3,08% | -17,44% | - | US$1.511,32 | - |
| 5785 |  Loopy LOOPY | US$0,00001241 | -6,78% | -10,17% | - | US$1.372,79 | - |
| 5786 |  Laffin Kamala LAFFIN | US$0,0000001100 | 0,71% | 0,00% | - | US$1.507,24 | - |
| 5787 |  Athena DexFi ATH | US$0,04901 | -0,28% | -2,67% | - | US$1.506,80 | - |
| 5788 |  RatWifHat RATWIF | US$0,00006651 | 7,61% | -6,03% | - | US$1.504,51 | - |
| 5789 |  Megapix MPIX | US$0,0006078 | -2,12% | 29,92% | - | US$1.841,78 | - |
| 5790 |  Cat of Elon ELONCAT | US$0,0002345 | 5,60% | -4,06% | - | US$1.495,96 | - |
| 5791 |  Bitcoin ETF ETF | US$0,0004814 | -4,10% | -6,65% | - | US$1.494,15 | - |
| 5792 |  Vault Tech VAULT | US$0,01305 | -0,46% | -21,34% | - | US$1.490,80 | - |
| 5793 |  Hollywood Capital Group WARRIOR WOR | US$0,02791 | -0,74% | -2,97% | - | US$1.489,36 | - |
| 5794 |  Sienna (ERC20) wSIENNA | US$0,01970 | -0,86% | -5,72% | - | US$1.508,83 | - |
| 5795 |  Tourism Industry Metaverse TIM | US$0,0007926 | -1,97% | -4,25% | - | US$1.486,92 | - |
| 5796 |  Dogecoin DOGE | US$0,0002870 | 3,02% | -36,16% | - | US$1.387,24 | - |
| 5797 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$1.480,23 | - |
| 5798 |  BattleFly GFLY | US$0,1097 | -3,06% | -9,54% | - | US$1.479,67 | - |
| 5799 |  DECENTRACARD DCARD | US$0,002510 | -14,63% | -46,01% | - | US$1.478,24 | - |
| 5800 |  DBX DBX | US$0,00003545 | 0,33% | 0,92% | - | US$1.473,86 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.