Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01150 | -0,84% | -28,35% | - | US$2.126,58 | - |
| 5602 |  CRYPTO CRYPTO | US$0,005453 | -0,62% | -11,52% | - | US$2.126,57 | - |
| 5603 |  daCat DACAT | - | 3,80% | -4,59% | - | US$2.125,16 | - |
| 5604 |  Seneca SEN | US$0,002671 | 1,46% | -3,28% | - | US$2.123,62 | - |
| 5605 |  YouCoin Metaverse (new) UCON | US$19,66 | 0,40% | -3,65% | - | US$2.123,66 | - |
| 5606 |  Solana Poker $PLAY | US$0,005025 | -3,24% | 0,00% | - | US$2.112,32 | - |
| 5607 |  Frankencoin ZCHF | US$1,13 | 0,15% | 0,54% | - | US$2.109,56 | - |
| 5608 |  BLACK COQINU BCOQ | US$0,00000002000 | -0,76% | -5,88% | - | US$2.102,69 | - |
| 5609 |  MELI MELI | US$0,0001012 | 7,69% | 4,44% | - | US$2.113,00 | - |
| 5610 |  MatikaToken MTIK | US$0,1560 | -0,30% | -4,26% | - | US$2.092,68 | - |
| 5611 |  Aidi Finance (new) AIDI | US$0,0002071 | -9,04% | -18,93% | - | US$2.092,24 | - |
| 5612 |  Undead Blocks UNDEAD | US$0,09850 | -3,02% | -9,84% | - | US$2.078,89 | - |
| 5613 |  dogwifsaudihat WIFSA | US$0,00004263 | -22,86% | 1,27% | - | US$2.403,99 | - |
| 5614 |  ROXY FROG ROXY | US$0,00001641 | -6,35% | -1,30% | - | US$2.081,33 | - |
| 5615 |  Lumi Credits LUMI | US$0,01342 | 0,29% | 4,96% | - | US$1.839,76 | - |
| 5616 |  TEN TENFI | US$0,001345 | -2,90% | -5,93% | - | US$2.069,94 | - |
| 5617 |  Qitcoin QTC | US$0,03394 | 7,94% | 24,84% | - | US$2.064,31 | - |
| 5618 |  xWIN Finance XWIN | US$0,01590 | 2,98% | 5,10% | - | US$2.060,15 | - |
| 5619 |  ReadFi $RDF | US$0,001964 | -12,76% | 7,59% | - | US$2.194,42 | - |
| 5620 |  Gecko Coin GECKO | US$0,00002946 | 0,95% | -9,35% | - | US$2.067,85 | - |
| 5621 |  QUBY QUBY | US$0,003874 | -1,08% | -18,21% | - | US$2.049,87 | - |
| 5622 |  LINQ LINQ | US$0,03352 | -1,25% | 1,02% | - | US$2.045,65 | - |
| 5623 |  Grandma GRANDMA | US$0,0001516 | -0,23% | -11,15% | - | US$2.045,42 | - |
| 5624 |  SINSO SINSO | US$0,005600 | -22,23% | -24,34% | - | US$2.005,72 | - |
| 5625 |  America AMERICA | US$0,00002312 | -28,34% | 0,00% | - | US$2.040,94 | - |
| 5626 |  Father Of Meme: Origin FOMO | US$0,0003207 | 0,50% | -2,31% | - | US$2.039,55 | - |
| 5627 |  Colana COL | US$0,001297 | -7,96% | -35,03% | - | US$2.033,50 | - |
| 5628 |  Wall Street Bets Solana WSBS | US$0,00002369 | -4,60% | -13,86% | - | US$2.031,85 | - |
| 5629 |  MultiDEX AI MDX | US$0,03239 | 0,26% | 0,25% | - | US$2.031,10 | - |
| 5630 |  LemoChain LEMO | US$0,00006861 | -4,60% | -7,27% | - | US$1.986,95 | - |
| 5631 |  Raft RAFT | US$0,0004435 | -11,41% | -22,46% | - | US$1.977,32 | - |
| 5632 |  Uranus (SOL) ANUS | US$0,0001219 | -1,75% | -4,27% | - | US$1.990,55 | - |
| 5633 |  Bear Inu BEAR | - | 0,33% | -9,85% | - | US$1.982,49 | - |
| 5634 |  Young Peezy AKA Pepe PEEZY | US$0,001556 | -3,16% | -11,19% | - | US$1.985,28 | - |
| 5635 |  LoungeM LZM | US$0,02709 | -0,34% | -11,93% | - | US$1.974,70 | - |
| 5636 |  MODA DAO MODA | US$0,06521 | 3,30% | -2,26% | - | US$1.994,82 | - |
| 5637 |  EHash EHASH | US$0,01006 | -6,28% | -7,30% | - | US$1.964,47 | - |
| 5638 |  GRELF GRELF | US$0,3264 | -2,37% | -5,37% | - | US$1.962,61 | - |
| 5639 |  Cosmic Universe Magick MAGICK | US$0,007526 | -5,12% | -7,64% | - | US$2.144,48 | - |
| 5640 |  Based Yoda BODA | US$0,000003970 | -6,81% | -22,33% | - | US$1.953,98 | - |
| 5641 |  Bombcrypto (MATIC) BOMB | US$0,01937 | -1,46% | -14,18% | - | US$1.951,26 | - |
| 5642 |  XRP 2.0 XRP 2.0 | - | -5,75% | -51,59% | - | US$1.952,68 | - |
| 5643 |  Dabcat DABCAT | US$0,001288 | -11,82% | 0,00% | - | US$1.952,44 | - |
| 5644 |  TRUMPJR MAGA | US$0,00002879 | 47,74% | 38,96% | - | US$1.940,92 | - |
| 5645 |  Sam Bankmeme-Fried SBF | US$0,001186 | -14,34% | 10,02% | - | US$2.605,44 | - |
| 5646 |  Block BLOCK | US$0,0001855 | -8,12% | -5,81% | - | US$1.936,61 | - |
| 5647 |  Veil VEIL | US$0,001191 | -4,59% | -16,67% | - | US$1.934,77 | - |
| 5648 |  Red The Mal RED | US$0,004848 | -2,60% | -10,10% | - | US$1.933,87 | - |
| 5649 |  Dexioprotocol DEXIO | US$0,004483 | 7,69% | 5,96% | - | US$1.932,25 | - |
| 5650 |  Zodium ZODI | US$0,0002865 | -0,44% | -14,70% | - | US$1.939,81 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.