Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Hashtagger.com MOOO | US$0,03785 | -0,06% | 10,39% | - | US$2.764,95 | - |
| 5402 |  ENNO Cash ENNO | US$0,02322 | 0,38% | 4,85% | - | US$2.742,61 | - |
| 5403 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005826 | -4,72% | 34,91% | - | US$2.748,91 | - |
| 5404 |  MacaronSwap MCRN | US$0,03379 | -0,56% | -10,07% | - | US$2.770,23 | - |
| 5405 |  OST OST | US$0,0002585 | -4,10% | -13,84% | - | US$2.748,17 | - |
| 5406 |  Liquid Staking Derivatives LSD | US$0,02389 | -1,63% | -18,19% | - | US$2.765,52 | - |
| 5407 |  Plian PI | US$0,002317 | 2,47% | 4,28% | - | US$2.755,21 | - |
| 5408 |  MOGGO MOGGO | US$0,07495 | 4,44% | -5,66% | - | US$2.751,74 | - |
| 5409 |  Blocksmith Labs Forge $FORGE | US$0,02312 | -2,00% | -22,51% | - | US$3.072,24 | - |
| 5410 |  Quasar QSR | US$0,07104 | -2,33% | -7,42% | - | US$2.733,89 | - |
| 5411 |  BANKSY BANKSY | US$0,00009489 | -12,32% | -48,19% | - | US$2.726,00 | - |
| 5412 |  Joe Lube Coin LUBE | US$0,00001150 | 0,76% | -12,12% | - | US$2.702,05 | - |
| 5413 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000009000 | 10,71% | -15,97% | - | US$2.722,08 | - |
| 5414 |  Meter Stable MTR | US$0,5519 | 0,21% | -4,26% | - | US$2.741,45 | - |
| 5415 |  ETHEREUMPLUS ETP | US$0,07394 | -88,63% | -79,20% | - | US$2.686,52 | - |
| 5416 |  CoinsPaid CPD | US$0,005317 | 0,00% | -1,85% | - | US$2.658,32 | - |
| 5417 |  Elon's Pet Fish ERIC ERIC | US$0,001409 | -11,53% | -44,37% | - | US$2.711,58 | - |
| 5418 |  Mithril Share MIS | US$0,2177 | -0,30% | -0,54% | - | US$2.721,53 | - |
| 5419 |  KickPad KPAD | US$0,001740 | 0,89% | -0,06% | - | US$2.689,12 | - |
| 5420 |  Wanaka Farm WAIRERE Token WAI | US$0,0001086 | 0,94% | -6,22% | - | US$2.701,84 | - |
| 5421 |  BnkToTheFuture BFT | US$0,001779 | -0,18% | 0,23% | - | US$2.699,95 | - |
| 5422 |  HurricaneSwap Token HCT | US$0,00009680 | -9,06% | -9,26% | - | US$2.695,26 | - |
| 5423 |  Dogeclub DOGC | - | -2,94% | -4,32% | - | US$2.037,59 | - |
| 5424 |  SHIKOKU SHIK | - | -1,96% | -9,41% | - | US$2.688,06 | - |
| 5425 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003354 | 0,29% | -1,93% | - | US$2.685,09 | - |
| 5426 |  SolidLizard SLIZ | US$0,0005783 | -12,98% | -28,01% | - | US$2.686,12 | - |
| 5427 |  NEXUS NEX | US$0,001484 | -1,14% | -21,64% | - | US$2.676,90 | - |
| 5428 |  League of Ancients LOA | US$0,002092 | 0,05% | -3,16% | - | US$2.677,58 | - |
| 5429 |  Colizeum ZEUM | US$0,001210 | -5,09% | -17,37% | - | US$2.672,18 | - |
| 5430 |  SoPay SOP | US$0,00001727 | 0,57% | 1,62% | - | US$2.672,02 | - |
| 5431 |  MoonStarter MNST | US$0,002899 | -8,44% | 7,57% | - | US$2.673,13 | - |
| 5432 |  99Starz STZ | US$0,01087 | 0,83% | -2,61% | - | US$2.659,22 | - |
| 5433 |  pre PRE | US$0,00007142 | -4,46% | -8,26% | - | US$2.670,19 | - |
| 5434 |  Cloak CLOAK | US$0,003408 | -8,81% | -27,90% | - | US$2.669,58 | - |
| 5435 |  Fidance FDC | US$0,0000001000 | -0,27% | -7,12% | - | US$2.667,83 | - |
| 5436 |  Aerovek Aviation AERO | US$0,0002865 | 11,49% | 32,21% | - | US$2.657,92 | - |
| 5437 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 3,45% | - | US$2.662,79 | - |
| 5438 |  Dragon Mainland Shards DMS | US$0,00007179 | 1,39% | -2,63% | - | US$2.678,60 | - |
| 5439 |  WaultSwap WEX | US$0,00001153 | -0,74% | -2,21% | - | US$2.654,15 | - |
| 5440 |  BOBO BOBO | US$0,0001686 | -1,56% | 27,57% | - | US$3.368,95 | - |
| 5441 |  FX1 Sports FXI | US$0,01120 | -1,93% | -6,25% | - | US$2.655,47 | - |
| 5442 |  Hadeswap HADES | US$0,02954 | -0,80% | -8,79% | - | US$2.655,14 | - |
| 5443 |  SubDAO GOV | US$0,0003345 | 0,62% | -7,59% | - | US$2.671,67 | - |
| 5444 |  Bottos BTO | US$0,0004446 | 0,50% | -5,77% | - | US$2.686,67 | - |
| 5445 |  Unit Protocol Duck DUCK | US$0,0005028 | -1,03% | -3,66% | - | US$2.631,47 | - |
| 5446 |  SYLVESTER SYLVE | US$0,0000003100 | -8,13% | -3,82% | - | US$2.642,12 | - |
| 5447 |  Real Realm REAL | US$0,0001807 | -0,65% | -2,80% | - | US$2.634,62 | - |
| 5448 |  Spherium SPHRI | US$0,003308 | -4,26% | 9,47% | - | US$2.651,71 | - |
| 5449 |  Woozoo Music WZM | US$0,0002014 | -0,79% | -5,84% | - | US$2.649,17 | - |
| 5450 |  L $L | US$0,0000005600 | -0,05% | -8,39% | - | US$2.613,93 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.