Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Stader BNBx BNBX | US$635,87 | -0,25% | -3,27% | - | US$3.501,42 | - |
| 5302 |  Goku GOKU | US$0,001962 | -10,64% | -17,77% | - | US$3.240,49 | - |
| 5303 |  Global Fan Token GLFT | US$0,000005390 | 0,22% | -5,25% | - | US$3.246,21 | - |
| 5304 |  CATLOKI CLOKI | US$0,00001688 | -12,00% | 30,66% | - | US$3.216,59 | - |
| 5305 |  Pou POU | US$0,001414 | -8,70% | -35,31% | - | US$3.255,29 | - |
| 5306 |  Pandemic Multiverse PMD | US$0,0004340 | 0,46% | 0,44% | - | US$3.227,25 | - |
| 5307 |  Punkko PUN | US$0,0001746 | 7,98% | -14,50% | - | US$3.200,13 | - |
| 5308 |  FileStar STAR | US$0,003035 | -2,17% | -6,08% | - | US$3.205,36 | - |
| 5309 |  Doomer DOOMER | US$0,001131 | -1,60% | -28,01% | - | US$3.187,06 | - |
| 5310 |  BoxBet BXBT | US$0,07578 | -0,89% | -17,83% | - | US$3.186,38 | - |
| 5311 |  Traders coin TRDC | US$0,0002680 | 11,53% | 8,32% | - | US$3.183,54 | - |
| 5312 |  Cheems Cheems | US$0,00000001000 | 1,76% | 3,96% | - | US$3.177,72 | - |
| 5313 |  VIP Token VIP | US$0,00000001000 | 0,01% | -8,06% | - | US$3.171,93 | - |
| 5314 |  T-mac DAO TMG | US$11,94 | -5,69% | -0,19% | - | US$3.181,26 | - |
| 5315 |  Open Platform OPEN | US$0,01027 | -2,61% | -6,81% | - | US$3.159,93 | - |
| 5316 |  Grizzly Honey GHNY | US$1,88 | -0,40% | -1,67% | - | US$3.168,42 | - |
| 5317 |  NovaCore NCOR | US$0,0002265 | -4,01% | -16,28% | - | US$3.155,50 | - |
| 5318 |  Bogdanoff BOG | - | 4,19% | 24,79% | - | US$3.146,96 | - |
| 5319 |  ExenPay Token XNP | US$0,2840 | 2,36% | -0,30% | - | US$3.307,03 | - |
| 5320 |  Polkaswap PSWAP | US$0,001071 | 5,39% | 20,07% | - | US$3.175,90 | - |
| 5321 |  2DAI.io 2DAI | US$0,001574 | -1,61% | -29,43% | - | US$3.133,85 | - |
| 5322 |  shork SHORK | US$0,0003944 | -9,67% | 0,69% | - | US$3.132,68 | - |
| 5323 |  A.I.Earn AIE | US$0,0000004700 | -3,00% | -4,92% | - | US$3.130,80 | - |
| 5324 |  Hex Orange Address HOA | US$0,02217 | -8,35% | -22,47% | - | US$3.129,28 | - |
| 5325 |  Defi For You DFY | US$0,0003727 | 1,76% | -8,27% | - | US$3.159,82 | - |
| 5326 |  PsyOptions PSY | US$0,0009119 | -7,24% | -29,75% | - | US$3.120,50 | - |
| 5327 |  KalyChain KLC | US$0,0006810 | -3,00% | -1,18% | - | US$3.077,24 | - |
| 5328 |  zkHive ZKHIVE | US$0,006492 | -2,52% | -28,29% | - | US$3.111,80 | - |
| 5329 |  WeStarter WAR | US$0,001892 | -7,57% | 8,77% | - | US$3.106,76 | - |
| 5330 |  Tether MXNt MXNt | US$0,05315 | 0,59% | -7,10% | - | US$3.108,05 | - |
| 5331 |  AGII AGII | US$0,00009646 | -0,52% | -27,45% | - | US$3.095,11 | - |
| 5332 |  Bald BALD | US$0,02535 | -0,03% | -10,58% | - | US$3.094,00 | - |
| 5333 |  Max Property MPRO | US$1,61 | 0,04% | -0,02% | - | US$3.126,10 | - |
| 5334 |  Trace Network Labs TRACE | US$0,001107 | -0,84% | -13,86% | - | US$3.099,68 | - |
| 5335 |  SUPE SUPE | US$0,003582 | 2,21% | -2,46% | - | US$3.073,56 | - |
| 5336 |  Stabledoc SDT | US$0,002879 | -0,49% | -5,08% | - | US$3.075,42 | - |
| 5337 |  Simpson TRUMP | - | -10,31% | -24,08% | - | US$3.073,97 | - |
| 5338 |  Planet Sandbox PSB | US$0,003872 | -0,97% | -8,23% | - | US$3.074,84 | - |
| 5339 |  ADACash ADACASH | - | -9,97% | -12,25% | - | US$3.069,32 | - |
| 5340 |  Landwolf (ETH) WOLF | US$0,0006892 | 1,24% | -4,39% | - | US$3.064,36 | - |
| 5341 |  Metavisa Protocol MESA | US$0,00009022 | -9,46% | -20,82% | - | US$3.065,83 | - |
| 5342 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000006000 | -8,57% | 1,02% | - | US$3.114,11 | - |
| 5343 |  Max on ETH MAXETH | US$0,0000001400 | -15,55% | -66,59% | - | US$3.056,24 | - |
| 5344 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -1,36% | -3,48% | - | US$3.051,99 | - |
| 5345 |  Miu MIU | US$0,00002043 | -18,74% | -34,15% | - | US$3.049,39 | - |
| 5346 |  Friends With Benefits Pro FWB | US$3,83 | -1,34% | 6,17% | - | US$3.047,21 | - |
| 5347 |  Vibing VBG | US$0,3770 | 1,61% | 24,81% | - | US$3.044,84 | - |
| 5348 |  Skrumble Network SKM | US$0,0001134 | -6,42% | -19,93% | - | US$3.024,23 | - |
| 5349 |  BAMBOO TOKEN BBO | US$1,03 | -9,03% | -31,36% | - | US$3.017,19 | - |
| 5350 |  BaseAI BASEAI | US$0,001074 | -21,93% | -50,76% | - | US$2.872,62 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.