Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Naka Bodhi Token NBOT | US$0,006352 | 0,15% | 15,21% | - | US$3.884,21 | - |
| 5202 |  Starbot STAR | US$0,05414 | -6,69% | -23,30% | - | US$3.881,34 | - |
| 5203 |  Unique Venture Clubs UNQ | US$0,0001949 | -5,15% | -6,52% | - | US$3.878,75 | - |
| 5204 |  Artmeta MART | US$0,003557 | -4,11% | -22,34% | - | US$3.875,61 | - |
| 5205 |  Kendu Inu KENDU | US$0,000002270 | 1,68% | 10,86% | - | US$3.859,47 | - |
| 5206 |  Web3 TON Token WEB3 | US$0,6561 | -2,10% | -12,82% | - | US$3.849,17 | - |
| 5207 |  IXIR IXIR | US$0,01596 | 3,53% | 9,46% | - | US$3.836,92 | - |
| 5208 |  TONNEL Network TONNEL | US$1,43 | -0,56% | -9,28% | - | US$3.834,41 | - |
| 5209 |  Print Mining PRINT | US$0,05992 | -2,15% | -10,62% | - | US$3.834,28 | - |
| 5210 |  Frencoin FREN | US$0,000001620 | 1,29% | -2,28% | - | US$3.827,79 | - |
| 5211 |  CrazyPepe CRAZYPEPE | - | -31,06% | -35,63% | - | US$3.827,50 | - |
| 5212 |  Boysclub on Base BOYS | US$0,01697 | -2,45% | -15,12% | - | US$3.818,16 | - |
| 5213 |  Apetardio APETARDIO | US$0,0004663 | -6,22% | -49,31% | - | US$3.812,62 | - |
| 5214 |  Intentx INTX | US$0,2127 | -0,08% | -9,00% | - | US$3.832,83 | - |
| 5215 |  One Cash ONC | US$0,09239 | 0,49% | -1,36% | - | US$3.808,62 | - |
| 5216 |  CoreStarter CSTR | US$0,0008040 | 8,11% | -9,21% | - | US$3.823,56 | - |
| 5217 |  NotWifGary NWG | US$0,000004060 | -7,65% | -14,28% | - | US$3.797,27 | - |
| 5218 |  Operon Origins ORO | US$0,0008712 | -1,75% | -7,10% | - | US$3.795,19 | - |
| 5219 |  Monopoly Millionaire Control MMC | US$0,01777 | 1,56% | -9,27% | - | US$3.789,65 | - |
| 5220 |  Outter Finance OUT | US$0,0001777 | 1,23% | 3,71% | - | US$3.749,03 | - |
| 5221 |  DuckCoin DUCK | US$0,001805 | 4,13% | -6,92% | - | US$3.739,98 | - |
| 5222 |  Kermit KERMIT | US$0,0001978 | 7,22% | -13,52% | - | US$3.723,05 | - |
| 5223 |  Restake Finance RSTK | US$0,02790 | -0,58% | -9,65% | - | US$3.706,13 | - |
| 5224 |  Lion Token LION | US$0,00005915 | -5,86% | -12,69% | - | US$3.702,50 | - |
| 5225 |  Blueshift BLUES | US$0,01056 | 13,66% | 3,61% | - | US$3.789,09 | - |
| 5226 |  JD Vance VANCE | - | 11,90% | 99,77% | - | US$3.706,00 | - |
| 5227 |  Basis Gold Share BAGS | US$0,1876 | -11,26% | -6,61% | - | US$3.692,34 | - |
| 5228 |  PROXI CREDIT | US$0,003279 | -1,77% | -21,34% | - | US$3.677,35 | - |
| 5229 |  BloomBeans BLOOM | US$262,12 | 0,76% | -1,16% | - | US$3.687,43 | - |
| 5230 |  Alpaca City ALPA | US$0,007010 | -8,85% | -24,62% | - | US$3.694,78 | - |
| 5231 |  CryptoArt.Ai CART | US$0,007005 | -3,69% | -12,73% | - | US$3.631,11 | - |
| 5232 |  CONDO CONDO | US$0,0002572 | -0,18% | -19,96% | - | US$3.651,23 | - |
| 5233 |  TrumpJr TRUMPJR | US$0,0000008200 | 3,02% | 5,71% | - | US$3.648,48 | - |
| 5234 |  Baby Miggles BABYMIGGLES | US$0,00001995 | 67,42% | -91,77% | - | US$3.645,15 | - |
| 5235 |  Trading GPT TGPT | US$0,02255 | 0,32% | -13,52% | - | US$3.612,54 | - |
| 5236 |  Collab.Land COLLAB | US$0,003849 | 0,90% | -0,87% | - | US$3.602,92 | - |
| 5237 |  Decentralized Pictures FILM | US$0,08757 | -17,84% | -24,86% | - | US$3.586,40 | - |
| 5238 |  INSECT INS | US$0,00005182 | -5,51% | -14,58% | - | US$3.600,26 | - |
| 5239 |  Battle of Memes BAOM | US$0,0002923 | -0,35% | -15,14% | - | US$3.586,13 | - |
| 5240 |  Legacy ICHI ICHI | US$1,81 | -1,61% | -9,28% | - | US$3.579,03 | - |
| 5241 |  Sipher SIPHER | US$0,1500 | -0,80% | -8,32% | - | US$3.557,53 | - |
| 5242 |  Pi INU 100x PINU100X | US$0,00009048 | -9,44% | 0,05% | - | US$3.735,65 | - |
| 5243 |  Scry.info DDD | US$0,0006396 | -0,04% | -0,55% | - | US$3.552,06 | - |
| 5244 |  DNAxCAT Token DXCT | US$0,02131 | 1,71% | -1,67% | - | US$3.522,78 | - |
| 5245 |  Epep EPEP | US$0,0004377 | -0,46% | 445,67% | - | US$3.533,82 | - |
| 5246 |  Seba SEBA | US$0,0007140 | -0,84% | 9,82% | - | US$3.532,64 | - |
| 5247 |  Mendi Finance MENDI | US$0,09731 | -0,21% | -23,64% | - | US$3.515,39 | - |
| 5248 |  BRC-20 DEX BD20 | US$0,0008097 | 4,55% | -16,26% | - | US$3.518,69 | - |
| 5249 |  K-Tune KTT | US$0,0006429 | 0,08% | -5,65% | - | US$3.527,29 | - |
| 5250 |  Xrp Classic (new) XRPC | US$0,001235 | -4,95% | -14,40% | - | US$3.533,78 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.