Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Shina Inu SHIN | - | -8,27% | -37,85% | - | US$3.514,10 | - |
| 5252 |  Fort Block Games FBG | US$0,06784 | -5,25% | -16,88% | - | US$3.511,66 | - |
| 5253 |  XAI Corp XAI | US$0,0003418 | -5,67% | 10,64% | - | US$3.504,72 | - |
| 5254 |  Fistbump FIST | US$0,005033 | -2,81% | -8,70% | - | US$3.515,70 | - |
| 5255 |  Coral Swap CORAL | US$0,008287 | -3,01% | -23,45% | - | US$3.438,67 | - |
| 5256 |  Waggle Network WAG | US$0,002192 | 7,40% | 0,09% | - | US$3.464,67 | - |
| 5257 |  AMLT AMLT | US$0,0001524 | -73,91% | -92,69% | - | US$3.480,29 | - |
| 5258 |  Nurcoin NUR | US$109,96 | 3,00% | -73,77% | - | US$3.476,12 | - |
| 5259 |  GRIMREAPER GRIM | US$0,00007086 | -10,32% | -21,12% | - | US$3.491,18 | - |
| 5260 |  Swappi PPI | US$0,003793 | -2,17% | 1,10% | - | US$3.464,96 | - |
| 5261 |  Republican REPUBLICAN | US$0,00009692 | -4,66% | -72,80% | - | US$3.670,88 | - |
| 5262 |  STREETH STREETH | US$0,0007590 | 0,52% | 0,38% | - | US$3.494,59 | - |
| 5263 |  DollarMoon (Solana) DMOON | US$0,03353 | -1,16% | -4,80% | - | US$3.448,83 | - |
| 5264 |  The Big Five Token BFT | US$0,00003473 | -4,08% | -5,53% | - | US$3.443,12 | - |
| 5265 |  Book of Pepe BOPE | US$0,0000001800 | -18,28% | -52,94% | - | US$3.442,52 | - |
| 5266 |  Kunji Finance KNJ | US$0,04791 | -30,23% | -44,94% | - | US$3.439,20 | - |
| 5267 |  MultiFunctional Environmental Token MFET | US$0,0002940 | 3,12% | -0,83% | - | US$3.436,49 | - |
| 5268 |  Mars Protocol MARS | US$0,05608 | -2,94% | -7,85% | - | US$4.689,07 | - |
| 5269 |  Beetlecoin BEET | US$0,00009817 | 50,86% | 38,82% | - | US$3.437,11 | - |
| 5270 |  Poodl Inu POODL | US$0,00008155 | -4,12% | -18,15% | - | US$3.429,36 | - |
| 5271 |  xNFT Protocol XNFT | US$0,0007684 | -0,34% | -6,03% | - | US$3.402,25 | - |
| 5272 |  Cris Hensan SEAT | US$0,0001107 | -17,44% | -59,11% | - | US$3.370,58 | - |
| 5273 |  Xi Token XI | US$0,003665 | -3,15% | -9,07% | - | US$3.433,76 | - |
| 5274 |  Ben (v2) BEN | US$0,000001630 | -5,58% | -12,65% | - | US$3.416,07 | - |
| 5275 |  Arcas ARCAS | US$0,08528 | -2,54% | -5,20% | - | US$3.418,67 | - |
| 5276 |  Childhoods End O | US$0,00002266 | -4,82% | -11,07% | - | US$3.397,29 | - |
| 5277 |  SLUMBO SLUMBO | US$0,000009180 | -8,24% | 39,29% | - | US$3.393,67 | - |
| 5278 |  Wall Street Baby WSB | US$0,00008404 | -18,03% | -34,52% | - | US$3.387,19 | - |
| 5279 |  KINGYTON KINGY | US$0,1154 | -1,13% | -33,34% | - | US$3.382,78 | - |
| 5280 |  BitTorrent BTTOLD | US$0,0007159 | -38,50% | 678,76% | - | US$3.370,61 | - |
| 5281 |  burek obema OBEMA | US$0,00009509 | -0,53% | -47,72% | - | US$3.369,73 | - |
| 5282 |  BoostAI $BOOST | US$0,005317 | 3,28% | -37,86% | - | US$3.367,10 | - |
| 5283 |  NightVerse Game NVG | US$0,002638 | -3,84% | -6,01% | - | US$3.363,16 | - |
| 5284 |  Spool SPOOL | US$0,1245 | -0,14% | -11,06% | - | US$3.380,38 | - |
| 5285 |  Smart Wallet Token SWT | US$0,00001031 | 5,30% | 18,07% | - | US$3.356,77 | - |
| 5286 |  Gatsby GATSBY | US$0,00000006000 | -4,80% | 8,01% | - | US$3.352,90 | - |
| 5287 |  XUV Coin XUV | US$164,50 | 0,60% | 0,08% | - | US$3.504,88 | - |
| 5288 |  InfinityBit Token IBIT | US$0,0006647 | -0,46% | 11,68% | - | US$3.332,26 | - |
| 5289 |  MonoX Protocol MONO | US$0,005330 | 35,96% | -7,65% | - | US$3.321,73 | - |
| 5290 |  OptionPanda OPA | US$0,0001303 | 4,79% | -9,85% | - | US$3.321,52 | - |
| 5291 |  Bonk of America BONKFA | US$0,0002597 | 5,36% | -26,83% | - | US$3.310,34 | - |
| 5292 |  BitoPro Exchange Token BITO | US$0,07275 | 0,05% | -0,21% | - | US$3.305,44 | - |
| 5293 |  Tanox LTX | US$0,00002801 | -1,24% | -5,91% | - | US$3.379,55 | - |
| 5294 |  Lenda LENDA | US$0,0005115 | 0,33% | -2,65% | - | US$3.285,66 | - |
| 5295 |  Raiden Network Token RDN | US$0,007006 | -8,39% | -13,04% | - | US$3.303,44 | - |
| 5296 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | -0,88% | -3,97% | - | US$3.276,49 | - |
| 5297 |  XCeption XCEPT | US$0,001268 | -3,56% | -2,07% | - | US$3.260,82 | - |
| 5298 |  PEKA PEKA | US$0,00000001000 | 63,07% | -80,01% | - | US$3.258,05 | - |
| 5299 |  Axl Inu AXL | US$0,00001177 | -22,09% | -8,34% | - | US$3.329,62 | - |
| 5300 |  Croatia Football Association Fan Token VATRENI | US$0,08279 | -11,17% | 11,11% | - | US$3.273,14 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.