Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PUMP PUMP | US$0,1007 | -3,87% | 60,87% | - | US$3.039,81 | - |
| 5352 |  Bikerush BRT | US$0,00003566 | 7,24% | -14,71% | - | US$3.031,59 | - |
| 5353 |  Nemesis PRO NMSP | US$1,43 | -0,05% | -1,77% | - | US$3.017,63 | - |
| 5354 |  FireBotToken FBX | US$0,4662 | 0,38% | -7,65% | - | US$3.004,05 | - |
| 5355 |  Zeus ZEUS | US$0,09151 | -2,17% | -19,54% | - | US$3.012,56 | - |
| 5356 |  Fire Protocol FIRE | US$0,0005745 | -5,89% | -21,39% | - | US$2.995,42 | - |
| 5357 |  Quicksilver QCK | US$0,02196 | -11,13% | 27,46% | - | US$2.971,24 | - |
| 5358 |  ASAN VERSE ASAN | US$0,00003400 | -0,89% | -1,18% | - | US$2.995,47 | - |
| 5359 |  Krypton DAO KRD | US$0,6900 | -1,44% | 1,45% | - | US$3.007,59 | - |
| 5360 |  PEPE BIRD PEBIRD | US$0,000005330 | -2,36% | 0,00% | - | US$2.992,25 | - |
| 5361 |  Nirvana VANA | US$0,001707 | -5,13% | 5,91% | - | US$2.998,64 | - |
| 5362 |  Aldrin RIN | US$0,02753 | -16,85% | -50,04% | - | US$3.045,46 | - |
| 5363 |  Lavandos LAVE | US$0,0001272 | -1,63% | -10,22% | - | US$2.950,95 | - |
| 5364 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$26,92 | -2,98% | 0,80% | - | US$2.949,87 | - |
| 5365 |  Bahamas BAHAMAS | US$0,00001066 | -5,11% | -2,76% | - | US$2.946,96 | - |
| 5366 |  MuratiAI MURATIAI | US$0,000001620 | 3,51% | -13,97% | - | US$2.936,93 | - |
| 5367 |  Awkward Monkey Base AWK | US$0,0000005100 | -6,72% | -8,03% | - | US$2.940,99 | - |
| 5368 |  Murasaki MURA | US$0,8380 | -0,60% | -5,22% | - | US$2.924,85 | - |
| 5369 |  RetaFi RTK | US$1,25 | -2,34% | 4,78% | - | US$2.933,32 | - |
| 5370 |  Single Finance SINGLE | US$0,0007239 | -0,30% | -3,45% | - | US$2.935,61 | - |
| 5371 |  GoGoPool GGP | US$5,78 | -3,07% | -23,38% | - | US$2.900,42 | - |
| 5372 |  YUMMY YUMMY | US$0,000003640 | 12,83% | 0,82% | - | US$2.887,08 | - |
| 5373 |  Globe Derivative Exchange GDT | US$0,004020 | 0,56% | 2,80% | - | US$2.872,75 | - |
| 5374 |  Bull Market BULL | US$0,0007296 | -3,58% | -38,00% | - | US$2.871,30 | - |
| 5375 |  Battle Saga BTL | US$0,0005017 | -17,71% | -15,47% | - | US$2.868,96 | - |
| 5376 |  VidyX VIDYX | US$0,0003553 | -4,41% | -10,52% | - | US$2.842,69 | - |
| 5377 |  RadioShack RADIO | US$0,0003541 | -18,44% | -15,98% | - | US$2.926,92 | - |
| 5378 |  Bounty0x BNTY | US$0,0003517 | -1,00% | -17,51% | - | US$2.851,29 | - |
| 5379 |  MemePad MEPAD | US$0,001540 | 0,42% | -6,87% | - | US$2.847,35 | - |
| 5380 |  DAWKOINS DAW | US$0,0001013 | -17,23% | 29,72% | - | US$2.843,16 | - |
| 5381 |  SHIBONK SBONK | US$2,46 | 0,84% | -10,29% | - | US$2.846,83 | - |
| 5382 |  BasedSwap BSW | US$0,001529 | 0,77% | 90,32% | - | US$2.833,41 | - |
| 5383 |  Libertum LBM | US$0,05727 | 1,41% | -5,89% | - | US$2.831,19 | - |
| 5384 |  VitnixX VTC | US$0,5047 | 0,12% | 0,25% | - | US$2.877,46 | - |
| 5385 |  CryptoMines ETERNAL | US$0,2011 | 0,18% | -1,90% | - | US$2.830,31 | - |
| 5386 |  Cherry Network CHER | US$0,003084 | -0,82% | -3,27% | - | US$2.810,76 | - |
| 5387 |  Bnext Token B3X | US$0,0008646 | -0,85% | -4,82% | - | US$2.836,99 | - |
| 5388 |  ByteAI BYTE | US$0,0004233 | 4,90% | -5,40% | - | US$2.812,76 | - |
| 5389 |  Pacific PAF | US$0,0002225 | -2,16% | -0,34% | - | US$2.805,46 | - |
| 5390 |  Snetwork SNET | US$0,001627 | -2,75% | -1,91% | - | US$2.811,58 | - |
| 5391 |  Victory Gem VTG | US$0,0003038 | 1,26% | -2,46% | - | US$2.798,33 | - |
| 5392 |  Baby Brett BBRETT | US$0,002602 | -2,24% | -54,34% | - | US$2.804,11 | - |
| 5393 |  Tomb TOMB | US$0,004634 | -4,07% | -22,00% | - | US$2.793,06 | - |
| 5394 |  CHOW CHOW CHOW | US$0,0000002100 | -4,96% | -4,10% | - | US$2.778,47 | - |
| 5395 |  SOLS SOLS | US$0,005513 | 32,25% | -10,43% | - | US$6.096,36 | - |
| 5396 |  X Protocol POT | US$0,005638 | -8,41% | -2,35% | - | US$2.739,05 | - |
| 5397 |  Monero Classic XMC | US$0,2583 | 2,58% | 0,10% | - | US$2.780,62 | - |
| 5398 |  YES YES | US$8,21 | -4,74% | 4,58% | - | US$2.762,07 | - |
| 5399 |  Perry The Platypus PERRY | US$0,00001611 | -2,71% | -27,26% | - | US$2.755,43 | - |
| 5400 |  Magnum Trading MAG | US$0,1809 | -6,30% | -18,30% | - | US$2.754,34 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.