Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Beethoven X BEETS | US$0,02114 | -3,05% | -17,46% | - | US$2.438,71 | - |
| 5502 |  Bitcoin 2.0 BTC2.0 | US$0,04335 | 1,12% | -6,18% | - | US$2.443,12 | - |
| 5503 |  Apes Go Bananas AGB | - | 1,26% | -11,04% | - | US$2.410,52 | - |
| 5504 |  Carl CARL | US$0,0002663 | -16,33% | 0,00% | - | US$2.434,86 | - |
| 5505 |  ETH Monsta METH | US$0,0007086 | -20,32% | 13,88% | - | US$2.417,82 | - |
| 5506 |  CZodiac Farming Token CZF | - | 138,07% | 338,80% | - | US$2.413,66 | - |
| 5507 |  Liquid KSM LKSM | US$3,43 | -3,41% | -9,77% | - | US$2.407,94 | - |
| 5508 |  MOON INU MOON | - | -37,03% | -25,27% | - | US$2.359,88 | - |
| 5509 |  WATTTON WATT | US$0,00005160 | -1,40% | 3,76% | - | US$2.414,32 | - |
| 5510 |  Mobius Finance MOT | US$0,001097 | 8,07% | 8,75% | - | US$2.413,78 | - |
| 5511 |  Merchant Token MTO | US$0,05586 | 2,57% | -6,69% | - | US$2.397,45 | - |
| 5512 |  Bento BENTO | US$0,00000001000 | -7,08% | -14,36% | - | US$2.382,13 | - |
| 5513 |  HXRO HXRO | US$0,02582 | -2,99% | -12,63% | - | US$2.462,58 | - |
| 5514 |  TRUMP MAGA | US$0,000002180 | -0,97% | -8,34% | - | US$2.292,66 | - |
| 5515 |  i dont know IDK | US$0,00008418 | -6,36% | 11,92% | - | US$2.378,56 | - |
| 5516 |  MetaWear WEAR | US$0,0002851 | -2,88% | -4,64% | - | US$2.394,59 | - |
| 5517 |  Yesports YESP | US$0,0003038 | 0,82% | -12,70% | - | US$2.383,51 | - |
| 5518 |  Champz CHAMPZ | US$0,003194 | -0,42% | -30,86% | - | US$2.371,30 | - |
| 5519 |  Drac (Ordinals) DRAC | US$0,002284 | -1,01% | -0,76% | - | US$2.345,18 | - |
| 5520 |  MANE MANE | US$0,007889 | 0,88% | -4,96% | - | US$2.368,99 | - |
| 5521 |  OGSMINEM OGSM | US$0,00000001000 | 4,52% | -9,29% | - | US$2.360,73 | - |
| 5522 |  SHRIMP SHRIMP | US$0,009477 | -5,29% | -8,27% | - | US$2.334,11 | - |
| 5523 |  Hero Arena HERA | US$0,001615 | 1,73% | -35,90% | - | US$2.370,78 | - |
| 5524 |  KeptChain KEPT | US$0,003425 | -6,88% | -26,20% | - | US$2.352,60 | - |
| 5525 |  DeFinity DEFX | US$0,05577 | 1,02% | 31,43% | - | US$2.322,31 | - |
| 5526 |  zkApes ZAT | - | -9,16% | -23,58% | - | US$2.342,65 | - |
| 5527 |  0xNumber OXN | US$0,05384 | -2,64% | -14,77% | - | US$2.342,43 | - |
| 5528 |  Jaypeggers JAY | US$7,42 | 0,05% | -4,69% | - | US$2.340,68 | - |
| 5529 |  Sekuritance SKRT | US$0,0004327 | -1,10% | -7,52% | - | US$2.350,77 | - |
| 5530 |  Bank AI $BANK | US$0,0002610 | 0,00% | -4,01% | - | US$2.337,32 | - |
| 5531 |  MoonBot MBOT | US$0,3628 | 1,16% | -10,96% | - | US$2.326,97 | - |
| 5532 |  ZARP Stablecoin ZARP | US$0,05347 | -0,09% | -0,79% | - | US$2.325,18 | - |
| 5533 |  PlaceWar PLACE | US$0,0001401 | 0,16% | -2,09% | - | US$2.322,63 | - |
| 5534 |  Tugou TUGOU | - | -11,62% | -43,74% | - | US$2.309,86 | - |
| 5535 |  Street Runner NFT SRG | US$0,0009026 | -0,19% | 1,44% | - | US$2.288,85 | - |
| 5536 |  EGG SOL EGG | US$0,00003909 | -4,65% | -28,81% | - | US$2.304,57 | - |
| 5537 |  Pakcoin PAK | US$0,002589 | 1,24% | -2,06% | - | US$2.304,30 | - |
| 5538 |  EVERY GAME EGAME | US$0,00001303 | 0,22% | 6,00% | - | US$2.301,08 | - |
| 5539 |  Awkward Look Monkey Club ALMC | US$0,0001543 | -13,85% | -22,35% | - | US$2.298,96 | - |
| 5540 |  OTSea OTSEA | US$0,02452 | -2,41% | -13,03% | - | US$2.296,38 | - |
| 5541 |  CyberDragon Gold GOLD | US$0,003459 | 0,51% | -2,15% | - | US$2.319,67 | - |
| 5542 |  NFTLaunch NFTL | US$0,002512 | -7,79% | -10,56% | - | US$2.275,17 | - |
| 5543 |  Balance Token BALN | US$0,2546 | -0,42% | 6,72% | - | US$2.296,28 | - |
| 5544 |  Jim JIM | US$0,000004690 | 0,55% | -8,98% | - | US$2.293,30 | - |
| 5545 |  Vader Protocol VADER | US$0,00001172 | -2,99% | -12,53% | - | US$2.285,97 | - |
| 5546 |  Pearl PEARL | US$4,77 | -7,65% | -9,21% | - | US$2.284,74 | - |
| 5547 |  BOB BOB | US$1,00 | 0,02% | -0,23% | - | US$2.284,46 | - |
| 5548 |  AuroraVerse AUVERSE | US$0,01123 | 3,25% | -29,72% | - | US$2.273,22 | - |
| 5549 |  Veritaseum VERI | US$16,37 | 11,83% | -7,38% | - | US$2.276,24 | - |
| 5550 |  Reign of Terror REIGN | US$0,0003113 | -3,69% | -13,74% | - | US$2.252,22 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.