Data Historis Harga Kripto 28/07/2024
Daftar harga kripto yang direkam pada tanggal 28/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Taxa Token TXT | US$0,001334 | 0,47% | -4,71% | - | US$2.637,69 | - |
| 5452 |  Value Liquidity VALUE | US$0,02056 | 0,04% | -12,94% | - | US$2.612,50 | - |
| 5453 |  bonkwifhat BIF | US$0,0003262 | 2,87% | -1,59% | - | US$2.608,88 | - |
| 5454 |  The CocktailBar COC | US$16,40 | 0,29% | -12,96% | - | US$2.608,22 | - |
| 5455 |  CoFiX COFI | US$0,006505 | -1,18% | -10,51% | - | US$2.619,30 | - |
| 5456 |  VetMe VETME | US$0,001228 | 1,43% | -5,13% | - | US$2.607,23 | - |
| 5457 |  TRALA TRALA | US$0,04321 | -0,24% | -21,20% | - | US$2.612,16 | - |
| 5458 |  AETERNUS ATRNO | US$0,1300 | 8,32% | -13,35% | - | US$2.597,27 | - |
| 5459 |  ANDY (BSC) ANDY | US$0,0000007500 | -7,93% | -7,78% | - | US$2.593,36 | - |
| 5460 |  LakeViewMeta LVM | US$0,0001772 | -10,54% | -21,41% | - | US$2.590,92 | - |
| 5461 |  Fomo Base FOMO | US$0,00005937 | -4,11% | -14,17% | - | US$2.590,53 | - |
| 5462 |  GAMEBUD GAMEBUD | US$0,02861 | -8,64% | -72,01% | - | US$2.588,66 | - |
| 5463 |  Vee Finance VEE | US$0,00007869 | 0,64% | -8,37% | - | US$2.603,14 | - |
| 5464 |  Marnotaur TAUR | US$0,0009289 | 1,99% | -11,71% | - | US$2.613,22 | - |
| 5465 |  USETH USETH | US$0,01321 | 3,91% | -31,95% | - | US$2.583,26 | - |
| 5466 |  EYE Network EYE | US$0,002212 | -9,80% | 3,30% | - | US$2.577,53 | - |
| 5467 |  Bonk on ETH BONK | - | -1,98% | 7,37% | - | US$2.631,95 | - |
| 5468 |  Btour Chain MSOT | US$0,02220 | -0,08% | 48,45% | - | US$2.576,69 | - |
| 5469 |  Telefy TELE | US$0,0004026 | 20,30% | 16,72% | - | US$2.542,56 | - |
| 5470 |  Krypton Galaxy Coin KGC | US$0,00001968 | 5,57% | 4,10% | - | US$2.560,49 | - |
| 5471 |  Delphy DPY | US$0,002359 | 2,31% | -10,06% | - | US$2.575,62 | - |
| 5472 |  Zenlink ZLK | US$0,01589 | -2,89% | -20,78% | - | US$2.552,87 | - |
| 5473 |  Didi Duck DIDID | US$0,0003151 | -4,83% | -20,31% | - | US$2.556,05 | - |
| 5474 |  PanoVerse PANO | US$0,06379 | 3,97% | -1,08% | - | US$2.550,65 | - |
| 5475 |  EtherPOS ETPOS | US$0,3579 | -0,01% | -38,21% | - | US$2.545,43 | - |
| 5476 |  GSENetwork GSE | US$0,00004521 | -13,33% | -21,83% | - | US$2.542,47 | - |
| 5477 |  Teddy Doge Teddy V2 | - | 10,65% | -25,71% | - | US$2.549,39 | - |
| 5478 |  MatrixETF MDF | US$0,0006922 | -8,03% | -22,46% | - | US$2.551,90 | - |
| 5479 |  Bit2Me B2M | US$0,009705 | -0,01% | 1,38% | - | US$2.537,94 | - |
| 5480 |  Mind MND | US$0,03683 | -1,17% | -11,14% | - | US$2.537,25 | - |
| 5481 |  Baby WOJ BWJ | US$0,000003360 | 1,80% | -1,96% | - | US$2.549,55 | - |
| 5482 |  Green Beli GRBE | US$0,001203 | -0,06% | 9,97% | - | US$2.528,84 | - |
| 5483 |  LoopSwap LSWAP | US$0,0004596 | -2,39% | -10,85% | - | US$2.522,91 | - |
| 5484 |  Wif on Eth WIF | US$0,00001686 | 6,26% | -5,17% | - | US$2.520,95 | - |
| 5485 |  Gold DAO GLDGOV | US$0,04856 | -2,67% | -7,16% | - | US$2.525,79 | - |
| 5486 |  FLOKITA FLOKITA | US$0,000001760 | -4,12% | -32,94% | - | US$2.508,92 | - |
| 5487 |  Pink PINK | US$0,0003718 | -7,55% | -8,63% | - | US$2.511,47 | - |
| 5488 |  Peepo (SOL) $PEEP | US$0,00001065 | -6,61% | -14,92% | - | US$2.514,79 | - |
| 5489 |  Ethermon EMON | US$0,001270 | 0,02% | -4,27% | - | US$2.495,05 | - |
| 5490 |  Pepe Coin PEPE | - | -0,76% | -11,49% | - | US$2.503,69 | - |
| 5491 |  TUCKER CARLSON TUCKER | US$0,000003510 | -3,82% | -20,08% | - | US$2.496,83 | - |
| 5492 |  FTT Token FTT | US$0,0001546 | -3,95% | -1,34% | - | US$2.496,61 | - |
| 5493 |  IVIRSE IVI | US$0,03154 | 12,75% | -4,70% | - | US$2.493,97 | - |
| 5494 |  Blin Metaverse BLIN | US$0,002200 | 22,55% | 3,60% | - | US$2.491,07 | - |
| 5495 |  ZONE ZONE | US$0,0007660 | -1,31% | -7,38% | - | US$2.472,68 | - |
| 5496 |  ArthSwap ARSW | US$0,0008117 | 0,62% | 4,00% | - | US$2.453,16 | - |
| 5497 |  Akropolis Delphi ADEL | US$0,004302 | 2,42% | -5,78% | - | US$2.501,90 | - |
| 5498 |  WIF on ETH WIF | US$0,0001182 | 14,01% | 10,77% | - | US$2.463,66 | - |
| 5499 |  Envoy ENV | US$0,001211 | -3,15% | -6,21% | - | US$2.460,19 | - |
| 5500 |  Donke DONKE | US$0,0001874 | -8,57% | -30,83% | - | US$2.494,71 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.