Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Cats Are Liquidity PRRR | US$0,0001141 | -13,38% | 0,00% | - | US$7.657,82 | - |
| 4952 |  Chinese Andy ANDWU | - | -5,90% | -35,96% | - | US$7.639,25 | - |
| 4953 |  MAGA PEPE MAGAPEPE | - | -8,29% | -20,76% | - | US$7.454,17 | - |
| 4954 |  BabyChita BCT | US$0,00002999 | -22,71% | -21,30% | - | US$7.508,83 | - |
| 4955 |  BFICGOLD BFICGOLD | US$0,09721 | 42,10% | 54,64% | - | US$7.475,65 | - |
| 4956 |  Sanin Inu SANI | US$0,000001000 | -5,32% | -11,61% | - | US$7.466,66 | - |
| 4957 |  Grok 1.5 GROK 1.5 | US$0,0000003900 | 12,62% | 6,51% | - | US$7.465,94 | - |
| 4958 |  Upload Token UPLOAD | US$0,0006717 | -4,93% | 1,09% | - | US$7.457,66 | - |
| 4959 |  IXIR IXIR | US$0,01634 | -1,08% | 11,79% | - | US$7.455,74 | - |
| 4960 |  DogeGF DOGEGF | - | 5,04% | -4,11% | - | US$7.437,01 | - |
| 4961 |  Phantom of the Kill HIME | US$0,000005460 | -23,67% | -24,63% | - | US$7.451,96 | - |
| 4962 |  Wizard WIZ | US$0,001649 | 50,64% | 25,33% | - | US$7.408,16 | - |
| 4963 |  Tuzki TUZKI | US$0,0000006100 | 3,23% | -32,60% | - | US$7.402,90 | - |
| 4964 |  Sealwifhat SI | US$0,0004432 | -6,11% | 15,51% | - | US$7.364,40 | - |
| 4965 |  EventChain EVC | US$0,001228 | -8,60% | 8,26% | - | US$7.340,44 | - |
| 4966 |  Cred LBA | US$0,0002791 | -1,38% | -3,64% | - | US$7.262,42 | - |
| 4967 |  Reddit RDDT | US$0,001450 | 2,87% | 5,30% | - | US$7.315,67 | - |
| 4968 |  Pepe on Sol PEPE | - | -8,68% | -3,37% | - | US$7.257,09 | - |
| 4969 |  ReadFi $RDF | US$0,001632 | -16,19% | -1,24% | - | US$7.249,23 | - |
| 4970 |  Solana Poker PLAY | US$0,004726 | -1,01% | 0,00% | - | US$7.270,38 | - |
| 4971 |  DeFi Warrior (FIWA) FIWA | US$0,00006140 | -0,46% | -1,38% | - | US$7.143,26 | - |
| 4972 |  batcat BTC | US$0,0001558 | -9,70% | -15,92% | - | US$7.213,40 | - |
| 4973 |  The Blue Hand BLU | US$0,01496 | 2,88% | 0,00% | - | US$7.209,04 | - |
| 4974 |  Lenfi LENFI | US$0,5614 | -2,79% | -21,11% | - | US$7.176,67 | - |
| 4975 |  Music Protocol RECORD | US$0,007131 | 17,67% | 0,00% | - | US$7.146,48 | - |
| 4976 |  Baba BABA | US$0,00002339 | -5,79% | -51,86% | - | US$7.141,28 | - |
| 4977 |  Alvey Chain ALV | US$0,006418 | 21,12% | -9,98% | - | US$7.129,30 | - |
| 4978 |  MoveMoveCoin MMC | US$0,0006409 | -2,36% | 3,25% | - | US$6.499,63 | - |
| 4979 |  Voodoo Token LDZ | US$0,003122 | -4,83% | -1,94% | - | US$7.056,84 | - |
| 4980 |  FlatQube QUBE | US$0,1107 | 1,15% | -4,39% | - | US$7.025,12 | - |
| 4981 |  XRPayNet XRPAYNET | US$0,0001340 | -3,85% | 15,59% | - | US$7.140,01 | - |
| 4982 |  Doggensnout DOGGS | US$0,0001405 | -16,05% | -38,46% | - | US$6.982,78 | - |
| 4983 |  Whirl WHIRL | US$0,2521 | -2,85% | -17,85% | - | US$6.961,43 | - |
| 4984 |  Scry.info DDD | US$0,0006236 | 0,06% | 0,50% | - | US$6.952,61 | - |
| 4985 |  Sussy Baka Impostor AMOGUS | US$0,0001138 | -43,70% | 27,60% | - | US$6.956,57 | - |
| 4986 |  Seba SEBA | US$0,0007107 | 0,13% | -1,82% | - | US$6.948,19 | - |
| 4987 |  Seal SEAL | US$0,5091 | -3,79% | -0,62% | - | US$6.944,63 | - |
| 4988 |  ROCKY ROCKY | US$0,0009112 | -3,43% | -1,82% | - | US$6.928,63 | - |
| 4989 |  PROPHET PROPHET | US$6,55 | 1,91% | -17,77% | - | US$6.919,44 | - |
| 4990 |  BABYTRUMP BABYTRUMP | US$0,5207 | -3,19% | -71,46% | - | US$6.912,60 | - |
| 4991 |  Funassyi FUNASSYI | US$0,00000001000 | -54,63% | 15,90% | - | US$6.901,42 | - |
| 4992 |  Crypto Holding Frank Token CHFT | US$0,06772 | -0,51% | -13,16% | - | US$6.846,56 | - |
| 4993 |  Vee Finance VEE | US$0,00006241 | -18,12% | -22,07% | - | US$6.877,54 | - |
| 4994 |  FX1 Sports FXI | US$0,01001 | -6,27% | -17,15% | - | US$6.856,10 | - |
| 4995 |  ClassZZ CZZ | US$0,005997 | -5,98% | -12,44% | - | US$6.884,25 | - |
| 4996 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005942 | 10,59% | -24,44% | - | US$6.796,91 | - |
| 4997 |  OtterHome HOME | US$0,00001293 | 1,73% | -7,11% | - | US$6.751,05 | - |
| 4998 |  HMX HMX | US$2,44 | -2,79% | -17,93% | - | US$6.790,99 | - |
| 4999 |  Choppy CHOPPY | US$0,000002080 | 33,57% | 86,32% | - | US$6.781,22 | - |
| 5000 |  XCeption XCEPT | US$0,001047 | -10,38% | -18,04% | - | US$6.745,30 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.