Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Lavita AI LAVITA | US$0,006514 | -0,84% | -21,26% | - | US$6.251,60 | - |
| 5052 |  Gamia GIA | US$0,00001589 | -0,20% | 26,13% | - | US$6.149,99 | - |
| 5053 |  Ninja Protocol NINJA | US$0,02187 | -13,87% | -4,04% | - | US$6.588,49 | - |
| 5054 |  Luffy LUFFY | US$0,00002998 | 2,17% | -2,78% | - | US$6.123,02 | - |
| 5055 |  Queen of Engrand QUEEN | US$0,0001755 | -24,70% | -26,78% | - | US$6.140,71 | - |
| 5056 |  Zodium ZODI | US$0,0002848 | -0,27% | -5,15% | - | US$6.122,15 | - |
| 5057 |  InfinityBit Token IBIT | US$0,0006401 | -3,04% | -5,57% | - | US$6.104,61 | - |
| 5058 |  JOJO JOJO | US$0,000008060 | -1,75% | -12,61% | - | US$6.086,40 | - |
| 5059 |  OTSea OTSEA | US$0,02006 | -1,27% | -31,62% | - | US$6.047,48 | - |
| 5060 |  ZetaEarn STZETA | US$0,5348 | -4,52% | -16,66% | - | US$6.054,34 | - |
| 5061 |  Mute MUTE | US$0,04044 | 1,15% | -3,80% | - | US$6.042,25 | - |
| 5062 |  KnightSwap KNIGHT | US$0,0009123 | -1,61% | -1,13% | - | US$6.199,36 | - |
| 5063 |  Tongue Cat LUIS | US$0,0003190 | -9,11% | -16,53% | - | US$6.031,53 | - |
| 5064 |  Wif on Eth WIF | US$0,00001769 | 13,80% | -19,37% | - | US$6.028,16 | - |
| 5065 |  BSC TOOLS TOOLS | US$0,008602 | -0,15% | -2,42% | - | US$5.998,33 | - |
| 5066 |  Restake Finance RSTK | US$0,02678 | -4,26% | 1,34% | - | US$5.974,39 | - |
| 5067 |  ShibElon SHIBELON | US$0,0000001600 | -3,52% | -5,42% | - | US$5.983,16 | - |
| 5068 |  Polkaswap PSWAP | US$0,0007071 | -6,88% | -21,30% | - | US$5.875,06 | - |
| 5069 |  MOGGO MOGGO | US$0,06918 | -7,20% | -4,00% | - | US$5.975,36 | - |
| 5070 |  TrumpWifBiden TWIFB | US$0,0002123 | -55,98% | -59,74% | - | US$5.959,26 | - |
| 5071 |  Pi INU PINU | US$0,0000006700 | 1,18% | -3,86% | - | US$5.852,13 | - |
| 5072 |  TruePNL PNL | US$0,02023 | -0,13% | -0,04% | - | US$5.938,93 | - |
| 5073 |  AtPay ATPAY | US$0,1722 | 0,11% | -11,48% | - | US$5.916,51 | - |
| 5074 |  Taxa Token TXT | US$0,001319 | -1,28% | -2,42% | - | US$5.918,76 | - |
| 5075 |  YES Money YES | US$4,15 | 0,54% | -3,45% | - | US$5.927,97 | - |
| 5076 |  Tomwifhat TWIF | US$0,001167 | 6,26% | -4,14% | - | US$5.987,03 | - |
| 5077 |  SundaeSwap SUNDAE | US$0,006489 | -2,15% | 5,54% | - | US$5.909,65 | - |
| 5078 |  POKOMON POKO | US$0,00002051 | 5,76% | 12,31% | - | US$5.907,13 | - |
| 5079 |  Yup YUP | US$0,03912 | -8,56% | -20,37% | - | US$5.895,63 | - |
| 5080 |  BODA Token BODAV2 | - | 3,39% | 21,37% | - | US$5.893,70 | - |
| 5081 |  Amnis Aptos Coin AMAPT | US$6,34 | -1,80% | -5,84% | - | US$5.890,56 | - |
| 5082 |  cVault.finance CORE | US$6.006,13 | -0,68% | -0,92% | - | US$5.886,62 | - |
| 5083 |  NovaDEX NVX | US$0,001313 | 3,61% | -0,66% | - | US$5.879,24 | - |
| 5084 |  CATEX CATEX | US$0,000004550 | 0,08% | 0,88% | - | US$5.877,20 | - |
| 5085 |  Magic Internet Money MIM | US$0,0006055 | -5,38% | -23,32% | - | US$5.870,29 | - |
| 5086 |  IHT Real Estate Protocol IHT | US$0,00008378 | -4,83% | -3,67% | - | US$5.887,57 | - |
| 5087 |  Remme REM | US$0,00007189 | -1,72% | -5,75% | - | US$5.845,67 | - |
| 5088 |  Wolf Game Wool WOOL | US$0,002613 | -7,13% | 3,55% | - | US$5.853,08 | - |
| 5089 |  Evanesco Network EVA | US$0,0006663 | 1,97% | 1,88% | - | US$5.817,23 | - |
| 5090 |  Titan Hunters TITA | US$0,003026 | -0,01% | -2,04% | - | US$5.792,08 | - |
| 5091 |  TMNT $TMNT | US$0,0003906 | -1,17% | -14,68% | - | US$5.753,16 | - |
| 5092 |  Fufu Token FUFU | US$0,00005432 | 28,00% | -25,85% | - | US$5.751,40 | - |
| 5093 |  CoinFi COFI | US$0,0007432 | -0,79% | -0,02% | - | US$5.727,48 | - |
| 5094 |  TRUMP’S HAT MAGA | US$0,0007893 | -7,59% | -18,32% | - | US$5.710,43 | - |
| 5095 |  MuesliSwap MILK MILK | US$0,6388 | -1,55% | -8,58% | - | US$5.685,19 | - |
| 5096 |  VRMARS VRM | US$0,0008309 | 0,01% | -9,63% | - | US$5.670,92 | - |
| 5097 |  ICPSwap Token ICS | US$0,02587 | 0,52% | -1,92% | - | US$5.521,67 | - |
| 5098 |  SoBit SOBB | US$0,0003754 | -3,87% | -4,90% | - | US$5.661,68 | - |
| 5099 |  Yield Yak YAK | US$411,69 | -3,24% | 2,04% | - | US$5.650,47 | - |
| 5100 |  Bitcoin 2.0 BTC2.0 | US$0,04153 | -2,47% | -2,54% | - | US$5.648,63 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.