Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Aerobud AEROBUD | US$0,0009000 | -0,45% | -16,08% | - | US$4.426,05 | - |
| 5252 |  SuperLauncher LAUNCH | US$0,1112 | -8,41% | -15,11% | - | US$4.411,82 | - |
| 5253 |  PengyOS POS | US$0,0002644 | -6,36% | 12,00% | - | US$4.405,10 | - |
| 5254 |  StarLink SLNV2 | US$0,0001289 | -1,41% | -2,37% | - | US$4.390,28 | - |
| 5255 |  GoWrap GWGW | US$0,0004784 | 0,84% | -0,04% | - | US$4.390,38 | - |
| 5256 |  Governance OHM GOHM | US$3.341,79 | -1,42% | 0,91% | - | US$4.667,97 | - |
| 5257 |  Scrat SCRAT | US$0,001899 | -0,07% | -13,43% | - | US$4.381,69 | - |
| 5258 |  Dreamverse DV | US$0,0007320 | -1,94% | -8,81% | - | US$4.330,49 | - |
| 5259 |  Pepe Coin PEPE | - | -1,69% | 0,49% | - | US$4.343,60 | - |
| 5260 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,01% | - | US$4.330,07 | - |
| 5261 |  Love LOVE | US$0,0003463 | -1,81% | -15,03% | - | US$4.313,68 | - |
| 5262 |  yotoshi YOTO | US$0,000001710 | 2,15% | -10,41% | - | US$4.297,98 | - |
| 5263 |  KNOB$ KNOB | US$0,00001441 | -5,56% | -15,78% | - | US$4.293,80 | - |
| 5264 |  HamsterBase HB | US$0,00001953 | 15,28% | 0,00% | - | US$4.409,61 | - |
| 5265 |  Alaska Gold Rush CARAT | US$0,002407 | 3,65% | 3,04% | - | US$4.310,82 | - |
| 5266 |  Simpson TRUMP | - | -9,78% | -28,12% | - | US$4.288,52 | - |
| 5267 |  Cosmic Universe Magick MAGICK | US$0,007242 | 0,02% | -10,14% | - | US$4.280,62 | - |
| 5268 |  Bank BANK | US$0,0000001000 | -17,80% | -97,09% | - | US$4.321,34 | - |
| 5269 |  EVEAI EVEAI | US$0,01216 | -8,91% | 19,46% | - | US$4.272,52 | - |
| 5270 |  Simpson Trump TRUMP | - | -22,34% | 10,02% | - | US$4.269,97 | - |
| 5271 |  Tongochi PET | US$0,003189 | -11,07% | -23,54% | - | US$2.510,01 | - |
| 5272 |  Avocado Blockchain Group AVO | US$0,002313 | -1,70% | -5,84% | - | US$4.188,87 | - |
| 5273 |  VIRTUCLOUD VIRTU | US$0,002755 | 9,93% | -10,32% | - | US$4.265,79 | - |
| 5274 |  One Cash ONC | US$0,09212 | -0,18% | -0,95% | - | US$4.239,88 | - |
| 5275 |  Theos THEOS | US$0,0001125 | -2,21% | -7,54% | - | US$4.212,97 | - |
| 5276 |  DICAPRIO CHEERS CHEERS | US$0,0006428 | -1,51% | -7,52% | - | US$4.223,75 | - |
| 5277 |  ZkLock ZKLK | US$0,005420 | 0,83% | -30,24% | - | US$4.217,13 | - |
| 5278 |  The Big Five Token BFT | US$0,00003218 | -5,68% | -11,07% | - | US$4.216,08 | - |
| 5279 |  NFTBomb NBP | US$0,00005027 | -0,02% | -15,11% | - | US$4.193,08 | - |
| 5280 |  ZARP Stablecoin ZARP | US$0,05293 | -0,24% | -0,08% | - | US$4.201,37 | - |
| 5281 |  SolTradingBot STBOT | US$0,002793 | -2,64% | -17,27% | - | US$4.115,25 | - |
| 5282 |  Vitreus WVTRS | US$0,09703 | 0,08% | -0,45% | - | US$4.197,67 | - |
| 5283 |  Happy Birthday Coin HBDC | US$0,001468 | 0,95% | 9,12% | - | US$4.114,51 | - |
| 5284 |  0 Knowledge Network 0KN | US$0,0004030 | -0,50% | -5,55% | - | US$4.192,60 | - |
| 5285 |  IndiGG INDI | US$0,001986 | -4,76% | -12,52% | - | US$4.206,92 | - |
| 5286 |  Global Fan Token GLFT | US$0,000004610 | -14,64% | -14,70% | - | US$4.228,41 | - |
| 5287 |  RWA Finance RWAS | US$0,04228 | 1,91% | -28,32% | - | US$4.183,00 | - |
| 5288 |  OptionPanda OPA | US$0,0001187 | 2,78% | -16,45% | - | US$4.131,97 | - |
| 5289 |  CrossWallet CWT | US$0,004183 | -3,51% | -8,08% | - | US$4.145,91 | - |
| 5290 |  FLUFFY FLUFFY | US$0,00006098 | -5,36% | -14,27% | - | US$4.142,99 | - |
| 5291 |  xNFT Protocol XNFT | US$0,0007386 | -3,80% | -10,11% | - | US$4.164,43 | - |
| 5292 |  Treat TREAT | US$0,0007596 | 6,01% | 22,32% | - | US$4.137,25 | - |
| 5293 |  Naka Bodhi Token NBOT | US$0,006155 | 1,24% | 2,22% | - | US$4.140,60 | - |
| 5294 |  CryptoTradingFund CTF | US$0,7617 | -2,53% | -19,78% | - | US$4.113,49 | - |
| 5295 |  Solana Ethereum Meme ETHEREUM | US$0,0001036 | 0,23% | -58,87% | - | US$4.108,35 | - |
| 5296 |  Waggle Network WAG | US$0,001853 | -7,31% | -6,74% | - | US$4.088,12 | - |
| 5297 |  lowq frends LOWQ | US$0,00007459 | -9,45% | -5,73% | - | US$4.091,09 | - |
| 5298 |  X Payments XPAY | US$0,0004347 | -0,20% | -7,03% | - | US$4.087,80 | - |
| 5299 |  ROXY FROG ROXY | US$0,00001245 | -5,81% | -34,18% | - | US$4.107,37 | - |
| 5300 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 21,52% | -2,28% | - | US$4.068,84 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.