Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ZONE ZONE | US$0,0007816 | -0,27% | -2,47% | - | US$3.164,12 | - |
| 5452 |  Indigo Protocol - iBTC IBTC | US$64.342,88 | 0,19% | 0,24% | - | US$3.157,89 | - |
| 5453 |  Ton Inu TINU | US$0,0007920 | 8,54% | -14,65% | - | US$3.157,31 | - |
| 5454 |  CryptoMines ETERNAL | US$0,1958 | 2,23% | 1,66% | - | US$3.234,40 | - |
| 5455 |  Croakey CROAK | US$0,000003520 | -4,44% | -10,77% | - | US$3.140,66 | - |
| 5456 |  RetaFi RTK | US$1,21 | -3,63% | 12,93% | - | US$3.136,50 | - |
| 5457 |  Crogecoin CROGE | US$0,0003766 | -3,46% | 1,81% | - | US$3.129,20 | - |
| 5458 |  Krypton DAO KRD | US$0,7097 | 2,89% | 5,95% | - | US$3.123,24 | - |
| 5459 |  SILVER SILVER | - | -13,43% | 25,52% | - | US$3.124,09 | - |
| 5460 |  T-mac DAO TMG | US$12,11 | 0,57% | 3,40% | - | US$3.121,27 | - |
| 5461 |  STEMX STEMX | US$0,0003389 | -0,30% | -3,98% | - | US$3.096,65 | - |
| 5462 |  Planet Sandbox PSB | US$0,003825 | -1,75% | 2,41% | - | US$3.092,83 | - |
| 5463 |  Superpower Squad SQUAD | US$0,0001804 | -5,00% | 8,23% | - | US$3.214,12 | - |
| 5464 |  Marnotaur TAUR | US$0,0008179 | -0,77% | -22,52% | - | US$3.081,85 | - |
| 5465 |  EI Risitas KEK | US$0,0000002600 | -2,65% | -37,66% | - | US$3.526,97 | - |
| 5466 |  Meter Stable MTR | US$0,5516 | -0,05% | -1,23% | - | US$3.079,63 | - |
| 5467 |  SoPay SOP | US$0,00001687 | -3,32% | -0,49% | - | US$3.085,52 | - |
| 5468 |  Pandemic Multiverse PMD | US$0,0003529 | -7,11% | -10,66% | - | US$3.076,46 | - |
| 5469 |  Xfinite Entertainment Token XET | US$0,0002709 | 0,05% | -10,05% | - | US$3.076,82 | - |
| 5470 |  MerchDAO MRCH | US$0,007434 | 4,21% | 4,98% | - | US$2.981,00 | - |
| 5471 |  Street Runner NFT SRG | US$0,0009031 | -1,10% | -0,52% | - | US$3.063,32 | - |
| 5472 |  Agro Global AGRO | US$0,0003048 | -2,78% | -0,67% | - | US$3.057,87 | - |
| 5473 |  YES YES | US$9,69 | -2,73% | 12,33% | - | US$3.050,77 | - |
| 5474 |  HOLD VIP HOLD | - | 1,80% | -5,90% | - | US$3.051,31 | - |
| 5475 |  Nemesis PRO NMSP | US$1,34 | -4,01% | -5,13% | - | US$3.045,16 | - |
| 5476 |  NEXUS NEX | US$0,001382 | 3,51% | -19,15% | - | US$2.847,36 | - |
| 5477 |  HalfPizza PIZA | US$0,000003150 | -2,79% | -7,63% | - | US$3.031,08 | - |
| 5478 |  T-Project TTTU | US$0,001498 | 6,07% | -34,18% | - | US$3.137,13 | - |
| 5479 |  StakeWise RETH2 | US$3.292,49 | -2,31% | -4,63% | - | US$3.023,90 | - |
| 5480 |  WANKO•MANKO•RUNES WANKO | US$0,04650 | 4,37% | -25,67% | - | US$3.082,77 | - |
| 5481 |  Daily Finance DLY | US$0,05687 | -3,36% | -2,45% | - | US$3.020,52 | - |
| 5482 |  Vietnam Smarthub Logistics VSL | US$0,1629 | 4,47% | 23,20% | - | US$3.014,85 | - |
| 5483 |  DeFido DEFIDO | US$0,0005200 | -4,36% | -26,16% | - | US$3.012,13 | - |
| 5484 |  BunnyPark BP | US$0,001860 | 0,79% | -9,01% | - | US$3.014,83 | - |
| 5485 |  ASAN VERSE ASAN | US$0,00003339 | 0,31% | -0,89% | - | US$3.003,71 | - |
| 5486 |  Medicle MDI | US$0,01379 | 181,60% | 109,04% | - | US$3.009,31 | - |
| 5487 |  The Killbox KBOX | US$0,00005547 | -1,22% | 0,04% | - | US$3.015,54 | - |
| 5488 |  ITEMVERSE ITEM | US$0,0001924 | 0,73% | -10,76% | - | US$2.971,33 | - |
| 5489 |  BitcoinX BCX | US$0,0001725 | 2,64% | 3,37% | - | US$2.915,65 | - |
| 5490 |  VIDY VIDY | US$0,00001178 | -2,46% | -14,04% | - | US$2.960,71 | - |
| 5491 |  KEYS KEYS | US$0,0009597 | 2,64% | -1,51% | - | US$2.989,92 | - |
| 5492 |  Kineko KNK | US$0,08767 | 5,31% | 16,00% | - | US$2.977,97 | - |
| 5493 |  GooseFX GOFX | US$0,006322 | 2,34% | 17,73% | - | US$2.974,72 | - |
| 5494 |  FireBotToken FBX | US$0,4576 | -1,47% | -3,87% | - | US$2.970,94 | - |
| 5495 |  Alien Base ALB | US$0,07666 | -0,08% | -2,03% | - | US$2.799,28 | - |
| 5496 |  Empire Token EMPIRE | US$0,0002576 | 2,48% | -21,34% | - | US$2.946,76 | - |
| 5497 |  impactMarket PACT | US$0,00006784 | 61,13% | 56,36% | - | US$2.955,41 | - |
| 5498 |  Hoppy HOPPY | - | -5,31% | -47,80% | - | US$2.954,61 | - |
| 5499 |  Squidward Coin SQUID | - | 33,88% | 24,47% | - | US$2.953,90 | - |
| 5500 |  Zoomer Coin ZOOMER | US$0,00001351 | 2,64% | -3,75% | - | US$2.945,13 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.