Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SocialPal SPL | US$0,0005769 | -2,36% | -4,67% | - | US$2.598,18 | - |
| 5552 |  SIUUU SIUUU | US$0,007577 | 0,51% | 0,00% | - | US$885,21 | - |
| 5553 |  MetaWear WEAR | US$0,0002900 | 0,41% | -1,37% | - | US$2.677,57 | - |
| 5554 |  X Protocol POT | US$0,004865 | 4,70% | -8,66% | - | US$2.663,79 | - |
| 5555 |  TosDis DIS | US$1,20 | -8,28% | -7,85% | - | US$2.686,29 | - |
| 5556 |  DOS Network DOS | US$0,0008079 | 2,06% | -9,85% | - | US$2.707,31 | - |
| 5557 |  GONE GONE | US$0,000006020 | -4,68% | -13,26% | - | US$2.535,42 | - |
| 5558 |  Primas PST | US$0,001787 | 0,08% | -0,09% | - | US$2.640,44 | - |
| 5559 |  iVipCoin IVIP | US$0,00004783 | -12,08% | 33,60% | - | US$2.651,59 | - |
| 5560 |  Bobo BOBO | - | -19,60% | -12,30% | - | US$2.646,40 | - |
| 5561 |  ArgentinaCoin ARG | US$0,0002465 | -2,48% | -2,48% | - | US$2.646,08 | - |
| 5562 |  EYE Network EYE | US$0,002449 | -0,01% | -2,65% | - | US$2.645,54 | - |
| 5563 |  SHIKOKU SHIK | - | -0,57% | -7,50% | - | US$2.635,80 | - |
| 5564 |  NFsTay STAY | US$0,01429 | -8,99% | -3,32% | - | US$2.628,74 | - |
| 5565 |  Murasaki MURA | US$0,8267 | 2,09% | -8,03% | - | US$2.609,19 | - |
| 5566 |  Hex Orange Address HOA | US$0,01877 | -9,04% | -26,06% | - | US$2.641,92 | - |
| 5567 |  Majo MAJO | US$0,01946 | -1,12% | -17,25% | - | US$2.622,56 | - |
| 5568 |  L $L | US$0,0000005600 | 0,20% | -1,88% | - | US$2.593,42 | - |
| 5569 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00004552 | -9,83% | 42,03% | - | US$3.670,96 | - |
| 5570 |  0xVPN.org VPN | US$0,001046 | -19,15% | -16,43% | - | US$2.606,46 | - |
| 5571 |  Based Rabbit RABBIT | US$0,00006308 | -1,54% | 0,00% | - | US$2.633,55 | - |
| 5572 |  EGG SOL EGG | US$0,00003504 | -10,84% | -20,68% | - | US$2.497,02 | - |
| 5573 |  XDoge XD | - | -12,22% | -13,84% | - | US$2.577,69 | - |
| 5574 |  Allbridge ABR | US$0,1262 | -2,85% | -3,36% | - | US$2.574,02 | - |
| 5575 |  Saudi Bonk SAUDIBONK | US$0,0000002900 | -11,15% | 0,05% | - | US$2.573,66 | - |
| 5576 |  Monopoly Millionaire Control MMC | US$0,01555 | 2,33% | -32,47% | - | US$2.572,72 | - |
| 5577 |  Veil VEIL | US$0,001140 | 2,70% | -12,06% | - | US$2.560,93 | - |
| 5578 |  Dinerobet DINERO | US$0,0009434 | -4,31% | -10,51% | - | US$2.545,75 | - |
| 5579 |  Single Finance SINGLE | US$0,0007124 | 0,14% | -5,43% | - | US$2.557,62 | - |
| 5580 |  LumiWave LWA | US$0,02557 | -0,42% | 0,76% | - | US$2.576,59 | - |
| 5581 |  CSR CSR | US$0,009182 | 8,05% | -14,01% | - | US$2.537,67 | - |
| 5582 |  Pola On Base POLA | US$0,0001400 | 8,20% | -23,70% | - | US$2.532,44 | - |
| 5583 |  Tigres Fan Token TIGRES | US$1,09 | -2,81% | -0,57% | - | US$2.527,52 | - |
| 5584 |  Non Human Intelligence NHI | US$0,000002480 | -3,42% | -11,92% | - | US$2.522,59 | - |
| 5585 |  Monke MONKE | US$0,00000006000 | -6,32% | -12,72% | - | US$2.533,64 | - |
| 5586 |  Paralink Network PARA | US$0,0006660 | 1,45% | -1,58% | - | US$2.535,03 | - |
| 5587 |  Quasar QSR | US$0,06437 | -2,70% | -9,13% | - | US$2.509,51 | - |
| 5588 |  BundlesBets V2 BUND | US$3,75 | -1,43% | 0,64% | - | US$2.504,98 | - |
| 5589 |  Metafluence METO | US$0,0003755 | 6,01% | 7,02% | - | US$2.495,85 | - |
| 5590 |  NMKR NMKR | US$0,001495 | -1,12% | -4,00% | - | US$2.486,45 | - |
| 5591 |  humanDAO HDAO | US$0,004386 | -3,41% | -3,11% | - | US$2.489,44 | - |
| 5592 |  League of Ancients LOA | US$0,001834 | -2,60% | -13,19% | - | US$2.510,64 | - |
| 5593 |  Boe BOE | US$0,0001229 | -13,17% | -15,85% | - | US$2.472,73 | - |
| 5594 |  Adana Demirspor Token DEMIR | US$0,4861 | 14,82% | 20,86% | - | US$2.341,04 | - |
| 5595 |  GigaSwap GIGA | US$0,000003780 | 0,50% | -6,16% | - | US$2.470,08 | - |
| 5596 |  Coolcoin COOL | US$0,0006333 | -5,22% | -8,57% | - | US$2.467,59 | - |
| 5597 |  Dot Dot Finance DDD | US$0,0002569 | 15,12% | 8,26% | - | US$2.461,03 | - |
| 5598 |  NAZA NAZA | US$0,00006859 | -28,74% | -36,65% | - | US$2.454,60 | - |
| 5599 |  Print Protocol PRINT | US$0,0002185 | -11,10% | -39,55% | - | US$2.444,46 | - |
| 5600 |  Evin Token EVIN | US$0,4495 | -2,98% | -6,72% | - | US$2.438,67 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.