Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ZENEX ZNX | US$0,07437 | 39,05% | -62,55% | - | US$4.363,07 | - |
| 5352 |  mouse in pasta STUCK | US$0,00004494 | 12,90% | 2,31% | - | US$3.734,44 | - |
| 5353 |  Zeepin ZPT | US$0,0001815 | 2,44% | -3,03% | - | US$3.717,85 | - |
| 5354 |  Taylor Swift SWIFTIES | US$0,02750 | 25,73% | 3,97% | - | US$3.728,42 | - |
| 5355 |  Ducker DUCKER | US$0,000001720 | 18,00% | -6,68% | - | US$3.724,57 | - |
| 5356 |  MonoX Protocol MONO | US$0,005398 | 48,31% | 48,31% | - | US$3.721,69 | - |
| 5357 |  GSENetwork GSE | US$0,00003748 | -5,15% | -29,03% | - | US$3.719,35 | - |
| 5358 |  Zus ZCN | US$0,07172 | -4,08% | -9,42% | - | US$3.692,24 | - |
| 5359 |  Lumi Finance LUAUSD | US$0,9953 | -0,40% | -0,72% | - | US$3.707,76 | - |
| 5360 |  Pi INU 100x PINU100X | US$0,00009347 | 5,40% | 13,49% | - | US$3.772,14 | - |
| 5361 |  MoveApp MOVE | US$0,001312 | 1,90% | -0,63% | - | US$3.693,16 | - |
| 5362 |  Lien LIEN | US$0,2570 | -0,04% | -2,22% | - | US$3.682,01 | - |
| 5363 |  Wrapped Oasys WOAS | US$0,04000 | -2,30% | -5,76% | - | US$3.690,02 | - |
| 5364 |  Joker JOKER | - | 3,12% | 56,51% | - | US$3.682,49 | - |
| 5365 |  MELI MELI | US$0,00009730 | 7,60% | 11,71% | - | US$3.703,54 | - |
| 5366 |  Mithril Share MIS | US$0,2002 | -7,76% | -10,16% | - | US$3.681,40 | - |
| 5367 |  MoreGen FreeMoon MOON | US$0,000003120 | -8,42% | 0,00% | - | US$3.680,24 | - |
| 5368 |  Maia MAIA | US$24,63 | 4,71% | 9,57% | - | US$3.660,88 | - |
| 5369 |  OG Mickey MICKEY | US$0,0001760 | -8,90% | -65,80% | - | US$3.443,57 | - |
| 5370 |  NightVerse Game NVG | US$0,002677 | 6,11% | -5,67% | - | US$3.606,02 | - |
| 5371 |  Defi For You DFY | US$0,0003353 | 1,00% | -11,44% | - | US$3.599,11 | - |
| 5372 |  Axl Inu AXL | US$0,00001177 | -13,71% | -26,58% | - | US$3.587,05 | - |
| 5373 |  bloo foster coin BLOO | US$0,1734 | 7,90% | -64,28% | - | US$3.568,64 | - |
| 5374 |  Web3 TON Token WEB3 | US$0,6437 | 0,65% | -9,93% | - | US$3.564,44 | - |
| 5375 |  Deep Whales AI DEEPAI | US$0,01131 | 5,99% | -9,34% | - | US$3.563,32 | - |
| 5376 |  ArthSwap ARSW | US$0,0007417 | -2,25% | -2,34% | - | US$3.596,45 | - |
| 5377 |  Metavisa Protocol MESA | US$0,00009431 | -5,84% | -7,09% | - | US$3.617,03 | - |
| 5378 |  PlaceWar PLACE | US$0,0001350 | -0,07% | -4,47% | - | US$3.508,86 | - |
| 5379 |  Everybody Holds HOLD | US$0,00006497 | -6,01% | -19,53% | - | US$3.521,35 | - |
| 5380 |  METANOA NOA | US$0,0002660 | -1,84% | -13,52% | - | US$3.512,44 | - |
| 5381 |  Hydraverse HDV | US$0,0001529 | -4,78% | -10,28% | - | US$3.492,48 | - |
| 5382 |  Nexus Dubai NXD | US$0,00004187 | -1,23% | -5,02% | - | US$3.522,10 | - |
| 5383 |  BULL BTC CLUB BBC | US$0,0001269 | 1,97% | 4,24% | - | US$3.501,18 | - |
| 5384 |  Moola Celo EUR mCEUR | US$1,08 | -0,13% | -0,81% | - | US$3.494,94 | - |
| 5385 |  IVANKA TRUMP IVANKA | US$0,0000003100 | -7,23% | -61,87% | - | US$3.489,14 | - |
| 5386 |  Ducky Duck DUCKY | US$0,0000001500 | 8,19% | 58,83% | - | US$3.585,89 | - |
| 5387 |  Gyrowin GW | US$0,0009314 | -2,57% | -8,41% | - | US$3.471,11 | - |
| 5388 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -18,51% | -15,90% | - | US$3.467,87 | - |
| 5389 |  SportsIcon ICONS | US$0,02108 | -5,79% | -5,00% | - | US$3.472,49 | - |
| 5390 |  Vent Finance VENT | US$0,004818 | 0,00% | 1,83% | - | US$3.453,11 | - |
| 5391 |  Kendu Inu KENDU | US$0,000002060 | -3,21% | 0,05% | - | US$3.441,94 | - |
| 5392 |  MindVerse MVERSE | US$0,01929 | -13,06% | -18,51% | - | US$3.439,41 | - |
| 5393 |  Ben (v2) BEN | US$0,000001670 | -5,62% | -8,20% | - | US$3.431,32 | - |
| 5394 |  AGII AGII | US$0,00009632 | 3,77% | 9,07% | - | US$3.436,68 | - |
| 5395 |  Tonken 314 DAO 314DAO | US$59,58 | -2,34% | 4,17% | - | US$3.417,42 | - |
| 5396 |  SUPE SUPE | US$0,003721 | 2,82% | 4,77% | - | US$3.417,37 | - |
| 5397 |  USETH USETH | US$0,01602 | -16,23% | 32,34% | - | US$3.428,91 | - |
| 5398 |  Shuffle SFL | US$0,003159 | 6,60% | 16,66% | - | US$3.424,88 | - |
| 5399 |  Pacific PAF | US$0,0001893 | -5,98% | -18,70% | - | US$3.435,67 | - |
| 5400 |  Trading GPT TGPT | US$0,02256 | -1,15% | -4,36% | - | US$3.530,24 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.