Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  zkHive ZKHIVE | US$0,006766 | -1,47% | -5,35% | - | US$1.894,34 | - |
| 5752 |  BURRRD BURRRD | - | -11,10% | -16,09% | - | US$1.891,61 | - |
| 5753 |  Dynamic Crypto Index DCI | US$9.453,24 | -0,77% | -2,89% | - | US$1.889,19 | - |
| 5754 |  Revolotto RVL | US$0,04271 | -0,01% | -7,36% | - | US$1.882,75 | - |
| 5755 |  Dexbet DXB | US$0,01357 | -11,30% | -16,97% | - | US$1.876,33 | - |
| 5756 |  Ben's Finale FINALE | US$0,000003750 | -1,85% | -5,91% | - | US$1.876,47 | - |
| 5757 |  Cats Of Sol COS | US$0,001160 | -4,97% | -10,03% | - | US$1.875,38 | - |
| 5758 |  Meow Meow Coin MEOW | US$0,0000002500 | -9,11% | -9,29% | - | US$1.872,16 | - |
| 5759 |  VetMe VETME | US$0,001189 | -3,38% | -6,99% | - | US$1.866,37 | - |
| 5760 |  Spatial Computing CMPT | US$5,00 | -4,15% | -5,19% | - | US$1.864,58 | - |
| 5761 |  TokenClub TCT | US$0,0003035 | -0,03% | -25,40% | - | US$1.877,53 | - |
| 5762 |  Getaverse GETA | US$0,0001894 | 9,82% | 10,14% | - | US$1.904,28 | - |
| 5763 |  BEBE BEBE | - | 0,72% | 7,44% | - | US$1.859,90 | - |
| 5764 |  Child Support CS | US$0,00004562 | -4,95% | -3,88% | - | US$1.857,09 | - |
| 5765 |  MacaronSwap MCRN | US$0,03051 | -3,15% | -15,02% | - | US$1.854,77 | - |
| 5766 |  iCommunity Labs ICOM | US$0,02830 | 1,07% | 27,38% | - | US$1.846,70 | - |
| 5767 |  XSwap Treasure XTT | US$0,0007573 | -1,07% | -7,03% | - | US$1.839,36 | - |
| 5768 |  Daytona Finance TONI | US$0,001247 | -2,41% | -14,72% | - | US$1.836,51 | - |
| 5769 |  Laika LAIKA | US$0,0000002700 | -4,12% | -9,17% | - | US$1.831,63 | - |
| 5770 |  Lavandos LAVE | US$0,0001179 | -1,67% | -12,76% | - | US$1.831,27 | - |
| 5771 |  3 Kingdoms Multiverse 3KM | US$0,0006339 | 5,10% | -13,33% | - | US$1.844,84 | - |
| 5772 |  EGOLD EGOLD | US$0,2778 | -2,48% | -2,31% | - | US$1.829,94 | - |
| 5773 |  pSTAKE Staked XPRT STKXPRT | US$0,2226 | -0,24% | 1,03% | - | US$1.850,72 | - |
| 5774 |  ApeWifHat APEWIFHAT | - | -4,35% | -8,46% | - | US$1.839,44 | - |
| 5775 |  IYKYK IYKYK | - | -3,73% | -12,21% | - | US$1.825,85 | - |
| 5776 |  XAI Corp XAI | US$0,0003038 | -3,25% | -18,67% | - | US$1.822,94 | - |
| 5777 |  EverMoon EVERMOON | US$0,0004706 | -6,07% | -21,37% | - | US$3.354,86 | - |
| 5778 |  SINSO SINSO | US$0,006398 | -5,89% | -4,50% | - | US$1.758,70 | - |
| 5779 |  JVault JVT | US$0,7334 | 1,53% | 0,00% | - | US$1.784,55 | - |
| 5780 |  Agnus Ai AGN | US$0,00004625 | -1,40% | 7,49% | - | US$1.804,41 | - |
| 5781 |  VIP Token VIP | US$0,00000001000 | -3,85% | -5,89% | - | US$1.846,67 | - |
| 5782 |  Schrodinger SGR | US$1,52 | -2,39% | 1,30% | - | US$1.794,02 | - |
| 5783 |  Arbidoge ADOGE | US$0,0000001500 | -4,17% | -9,29% | - | US$1.795,03 | - |
| 5784 |  Bearium BRIUM | US$0,002579 | 0,10% | 0,02% | - | US$1.790,28 | - |
| 5785 |  Pegaxy PGX | US$0,005664 | -1,42% | -10,89% | - | US$1.783,21 | - |
| 5786 |  ATM ATM | US$0,00000009000 | -15,24% | -21,17% | - | US$1.785,71 | - |
| 5787 |  Degen Trump DTRUMP | US$0,0002822 | -32,01% | -60,08% | - | US$1.769,91 | - |
| 5788 |  SolTrump STRUMP | US$0,00000001000 | -30,36% | 0,00% | - | US$1.767,67 | - |
| 5789 |  Blockchain Technology Co. BTCNOW | US$0,03869 | -3,78% | 0,00% | - | US$1.762,38 | - |
| 5790 |  Donke DONKE | US$0,0001597 | 4,30% | -3,44% | - | US$1.762,54 | - |
| 5791 |  HUNDRED HUNDRED | US$0,00007711 | 0,39% | 1,25% | - | US$1.752,68 | - |
| 5792 |  WASSIE WASSIE | US$0,000002610 | -1,97% | -12,51% | - | US$1.752,46 | - |
| 5793 |  xFund XFUND | US$351,88 | -2,72% | -7,42% | - | US$1.751,26 | - |
| 5794 |  Tomb Shares TSHARE | US$15,38 | -4,02% | -12,94% | - | US$1.744,02 | - |
| 5795 |  Basis Gold Share BAGS | US$0,1869 | -1,67% | -9,55% | - | US$1.710,56 | - |
| 5796 |  Shen SHEN | US$0,4153 | 8,31% | 6,71% | - | US$1.739,37 | - |
| 5797 |  WX Token WX | US$0,01258 | -1,72% | 17,34% | - | US$1.757,12 | - |
| 5798 |  Bitlocus BTL | US$0,0004833 | -5,20% | -14,31% | - | US$1.756,80 | - |
| 5799 |  Wally The Whale WALLY | US$0,00000005000 | -3,71% | -0,53% | - | US$1.701,65 | - |
| 5800 |  NIAO NIAO | - | -2,80% | -3,13% | - | US$1.722,78 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.