Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Moeda Loyalty Points MDA | US$0,01038 | 2,91% | -2,87% | - | US$2.214,29 | - |
| 5652 |  BabyPepe BABYPEPE | - | -15,18% | -7,56% | - | US$2.188,81 | - |
| 5653 |  DEFY DEFY | US$0,00009354 | 2,05% | -8,36% | - | US$2.190,25 | - |
| 5654 |  RichRabbit RABBIT | US$0,01411 | 1,43% | -5,89% | - | US$2.186,63 | - |
| 5655 |  Shui CFX sCFX | US$0,1767 | 0,23% | 9,07% | - | US$2.185,06 | - |
| 5656 |  Quantum DAO QTDAO | US$0,0000002800 | -9,10% | -33,30% | - | US$2.184,86 | - |
| 5657 |  Chad Coin CHAD | US$0,000004770 | 8,19% | -1,89% | - | US$2.183,91 | - |
| 5658 |  WallStreetBets DApp WSB | US$0,0001837 | 0,02% | -2,71% | - | US$2.506,16 | - |
| 5659 |  NEKO NEKO | US$0,0001436 | -6,14% | 16,52% | - | US$2.178,28 | - |
| 5660 |  dForce USD USX | US$0,9983 | -0,05% | 0,02% | - | US$2.171,17 | - |
| 5661 |  NFTGamingStars GS1 | US$0,0003385 | -0,35% | -0,19% | - | US$2.168,58 | - |
| 5662 |  Catcoin BSC CAT | - | -2,36% | -15,86% | - | US$2.167,99 | - |
| 5663 |  Flourishing AI AI | US$0,06244 | -0,08% | 1,86% | - | US$2.164,77 | - |
| 5664 |  Kunji Finance KNJ | US$0,04099 | -3,69% | -48,18% | - | US$2.150,22 | - |
| 5665 |  First Pepe PEPE1.0 | US$0,00003277 | 1,45% | -49,04% | - | US$2.150,35 | - |
| 5666 |  Essentia ESS | US$0,0002269 | -1,19% | -3,34% | - | US$2.170,95 | - |
| 5667 |  SHIBONK SBONK | US$2,26 | -3,84% | -6,38% | - | US$2.131,34 | - |
| 5668 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002886 | -1,45% | -33,11% | - | US$2.110,15 | - |
| 5669 |  Neuroni AI NEURONI | US$0,2328 | -0,87% | -10,89% | - | US$2.118,40 | - |
| 5670 |  Jake The Dog JAKE | US$0,0001689 | -1,42% | -10,45% | - | US$2.187,26 | - |
| 5671 |  Kitty Token KITTY | - | 14,17% | -60,69% | - | US$2.111,95 | - |
| 5672 |  Solpad Finance SOLPAD | US$0,00005105 | -2,03% | -0,86% | - | US$2.107,42 | - |
| 5673 |  VaultCraft VCX | US$0,05806 | -2,42% | -3,15% | - | US$2.107,83 | - |
| 5674 |  Monero Classic XMC | US$0,2527 | -0,57% | -1,31% | - | US$2.112,14 | - |
| 5675 |  MM Finance (Polygon) MMF | US$0,0002969 | -4,52% | -13,35% | - | US$2.103,31 | - |
| 5676 |  Andy (SOL) ANDY | US$0,0002564 | -3,78% | -11,97% | - | US$2.102,21 | - |
| 5677 |  Doge Grok DOGEGROK | - | -2,66% | -5,63% | - | US$2.102,33 | - |
| 5678 |  EVERY GAME EGAME | US$0,00001285 | 8,40% | 8,13% | - | US$2.081,24 | - |
| 5679 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0001438 | -12,30% | -7,89% | - | US$2.090,57 | - |
| 5680 |  Solstream STREAM | US$0,02630 | -8,38% | -0,52% | - | US$2.208,95 | - |
| 5681 |  JEFF JEFF | US$0,0000004600 | -15,92% | -26,80% | - | US$2.082,96 | - |
| 5682 |  Cris Hensan SEAT | US$0,00008759 | 3,21% | -52,03% | - | US$1.861,40 | - |
| 5683 |  Hero Arena HERA | US$0,001469 | -11,23% | -10,16% | - | US$2.058,57 | - |
| 5684 |  Apes Go Bananas AGB | - | -0,07% | -7,34% | - | US$2.099,25 | - |
| 5685 |  Neged NEGED | US$0,0001863 | -5,73% | -16,15% | - | US$2.008,88 | - |
| 5686 |  Popcoin POP | US$0,0000002000 | 6,46% | 1,52% | - | US$2.079,30 | - |
| 5687 |  Glint Coin GLINT | US$0,1224 | 0,36% | -7,94% | - | US$2.063,13 | - |
| 5688 |  Alpaca City ALPA | US$0,007490 | -0,47% | -7,86% | - | US$2.075,51 | - |
| 5689 |  Carrot CRT | US$0,05338 | 3,26% | -8,37% | - | US$2.049,81 | - |
| 5690 |  MEME KONG $MKONG | US$0,01506 | -4,63% | -4,76% | - | US$2.056,56 | - |
| 5691 |  IVIRSE IVI | US$0,03150 | -1,78% | -4,55% | - | US$1.767,69 | - |
| 5692 |  Patriots Coin PTC | US$0,01972 | -6,02% | -10,10% | - | US$2.054,69 | - |
| 5693 |  Safemars SAFEMARS | US$0,00000001000 | 0,48% | -6,74% | - | US$2.070,32 | - |
| 5694 |  WDOT WDOT | US$5,42 | -1,80% | -6,21% | - | US$2.048,42 | - |
| 5695 |  Meta Ricaro CARO | US$0,01774 | 9,28% | 6,95% | - | US$2.045,69 | - |
| 5696 |  Project Matthew MC | US$0,001116 | -1,67% | -14,41% | - | US$2.045,18 | - |
| 5697 |  Snook SNK | US$0,004297 | 0,42% | -1,50% | - | US$2.050,56 | - |
| 5698 |  Shina Inu SHIN | - | -5,85% | -40,15% | - | US$2.044,24 | - |
| 5699 |  Pepecoin PEP | US$0,000003560 | -1,94% | 25,76% | - | US$2.041,30 | - |
| 5700 |  Camly Coin CAMLY | US$0,00004552 | -1,75% | -5,21% | - | US$2.036,89 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.