Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Sashimi SASHIMI | US$0,004397 | -1,87% | -0,85% | - | US$1.591,99 | - |
| 5852 |  AIDOGE AI | US$0,0000006100 | 24,21% | -14,68% | - | US$1.579,91 | - |
| 5853 |  INSECT INS | US$0,00005705 | -2,87% | 2,16% | - | US$1.579,17 | - |
| 5854 |  Aldrin RIN | US$0,01993 | 0,84% | -48,69% | - | US$1.570,12 | - |
| 5855 |  Communis COM | - | 0,51% | -30,70% | - | US$1.566,55 | - |
| 5856 |  SEX Odyssey SEX | US$1.767.004 | -12,92% | -10,41% | - | US$1.564,70 | - |
| 5857 |  Book of Pepe BOPE | US$0,0000001600 | 22,58% | -39,07% | - | US$1.560,66 | - |
| 5858 |  BLACKHOLE PROTOCOL BLACK | - | -11,64% | 69,50% | - | US$1.545,28 | - |
| 5859 |  PEKA PEKA | - | 46,03% | -69,78% | - | US$1.559,11 | - |
| 5860 |  Bonk on ETH BONK | - | 2,07% | 43,54% | - | US$1.558,03 | - |
| 5861 |  Bitcoin Pizza Day PIZZA | US$3,58 | -6,20% | -10,73% | - | US$1.548,82 | - |
| 5862 |  Bear Inu BEAR | - | 5,57% | -13,05% | - | US$1.580,26 | - |
| 5863 |  Meetin Token METI | US$0,00006508 | -0,01% | -1,38% | - | US$1.553,28 | - |
| 5864 |  Bounty Temple TYT | US$0,04911 | -12,08% | -23,00% | - | US$1.545,53 | - |
| 5865 |  daCat DACAT | - | 1,06% | 15,13% | - | US$1.539,28 | - |
| 5866 |  Open Trade Exchange OTX | US$0,0009372 | -1,60% | -26,26% | - | US$1.538,20 | - |
| 5867 |  Filecoin Standard Hashrate Token FILST | US$0,07638 | -3,54% | -17,16% | - | US$1.543,61 | - |
| 5868 |  Jim JIM | US$0,000004630 | 0,03% | -10,61% | - | US$1.537,34 | - |
| 5869 |  Zydio AI ZDAI | US$0,001171 | 3,33% | -28,01% | - | US$1.536,74 | - |
| 5870 |  CyPepe CYPEPE | US$0,00003146 | -1,76% | -7,00% | - | US$1.534,88 | - |
| 5871 |  Animalia ANIM | US$0,005075 | 33,89% | -3,11% | - | US$1.532,65 | - |
| 5872 |  Solly SOLLY | US$0,00004119 | -18,67% | 2,11% | - | US$1.530,59 | - |
| 5873 |  Hatayspor Token HATAY | US$0,2893 | 7,89% | 11,88% | - | US$1.526,00 | - |
| 5874 |  Poopcoin POOP | US$0,0002499 | -4,81% | -2,00% | - | US$1.522,68 | - |
| 5875 |  Trustpad (New) TPAD | US$0,002140 | -6,79% | -2,50% | - | US$1.519,20 | - |
| 5876 |  PoolTogether POOL | US$0,4405 | 1,97% | 18,94% | - | US$1.516,04 | - |
| 5877 |  pepeX PEPEX | - | -25,79% | -99,80% | - | US$1.515,71 | - |
| 5878 |  Baked Beans Token BAKED | US$0,006184 | -1,22% | -7,53% | - | US$1.515,09 | - |
| 5879 |  PRNT PRNT | US$0,0001280 | -5,16% | -20,88% | - | US$1.502,54 | - |
| 5880 |  ICLighthouse DAO ICL | US$0,09184 | 1,30% | -12,16% | - | US$1.501,21 | - |
| 5881 |  MCFinance MCF | US$0,0009687 | -0,01% | -0,23% | - | US$1.489,14 | - |
| 5882 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000002000 | 13,35% | 122,94% | - | US$1.502,30 | - |
| 5883 |  EgodCoin EGOD | US$0,00000009000 | -16,74% | -7,78% | - | US$1.498,70 | - |
| 5884 |  Bitcat BITCAT | US$0,0005466 | -4,49% | -3,15% | - | US$1.487,08 | - |
| 5885 |  SOLS SOLS | US$0,006151 | -2,70% | 24,23% | - | US$1.486,23 | - |
| 5886 |  Flash Protocol FLASH | US$0,0003091 | -12,05% | -17,33% | - | US$1.485,47 | - |
| 5887 |  Shanghai Inu SHANG | - | -9,90% | -25,16% | - | US$1.481,28 | - |
| 5888 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000007000 | -6,36% | -35,08% | - | US$1.481,04 | - |
| 5889 |  Fignal X FNLX | US$0,0003531 | 0,21% | 0,71% | - | US$1.480,57 | - |
| 5890 |  Alpha Gardeners AG | US$0,00004485 | -3,30% | -11,65% | - | US$1.477,42 | - |
| 5891 |  Khaby Lame KHABY LAME | US$0,0002014 | -2,28% | -26,33% | - | US$1.475,14 | - |
| 5892 |  SonicWifHat SONICWIF | US$0,00005514 | -10,12% | -19,66% | - | US$1.467,99 | - |
| 5893 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.464,88 | - |
| 5894 |  The Phryges PHRYGES | US$0,0000002700 | -1,36% | 0,00% | - | US$1.460,91 | - |
| 5895 |  Loopy LOOPY | US$0,00001393 | 9,71% | 1,01% | - | US$1.453,08 | - |
| 5896 |  MEGAWEAPON WEAPON | US$0,2952 | -1,60% | -9,03% | - | US$1.452,15 | - |
| 5897 |  B-money BMONEY | - | -9,89% | -8,11% | - | US$1.443,73 | - |
| 5898 |  Rabet RBT | US$0,0003029 | -21,73% | -21,53% | - | US$1.436,81 | - |
| 5899 |  Touch Grass GRASS | US$0,0001620 | -9,36% | -16,06% | - | US$1.430,75 | - |
| 5900 |  Crypto Trump CRUMP | US$0,000007900 | -35,42% | -91,18% | - | US$1.428,63 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.