Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Childhoods End O | US$0,00002262 | 2,14% | -9,40% | - | US$1.718,42 | - |
| 5802 |  Hold.fun HFUN | US$0,0008971 | -3,83% | -14,85% | - | US$1.717,77 | - |
| 5803 |  tGOLD TXAU | US$71,01 | -0,03% | -0,44% | - | US$1.711,44 | - |
| 5804 |  Poison Finance POI$ON | US$0,02655 | -1,42% | -20,75% | - | US$1.709,59 | - |
| 5805 |  Pou POU | US$0,001175 | -8,49% | -31,65% | - | US$1.701,13 | - |
| 5806 |  Banx.gg BANX | US$0,0002496 | -2,09% | -7,82% | - | US$1.673,26 | - |
| 5807 |  Demole DMLG | US$0,0003391 | -0,58% | -6,22% | - | US$1.720,04 | - |
| 5808 |  BOMB BOMB | US$0,1166 | -11,92% | -14,91% | - | US$1.689,64 | - |
| 5809 |  HashCoin HSC | US$0,000006130 | -0,35% | 15,73% | - | US$1.798,04 | - |
| 5810 |  United UTED | US$0,0001101 | -1,01% | -3,49% | - | US$1.691,81 | - |
| 5811 |  Monku MONKU | US$0,00003970 | -16,26% | -16,96% | - | US$1.688,07 | - |
| 5812 |  Pambicoin PAMBI | US$0,0001196 | -1,05% | -0,02% | - | US$1.124,76 | - |
| 5813 |  Anime ANIME | US$0,0007913 | -0,21% | -3,53% | - | US$1.779,83 | - |
| 5814 |  ENCOINS ENCS | US$0,2082 | -4,62% | -6,59% | - | US$1.678,78 | - |
| 5815 |  DragonCoin DRAGON | - | -2,83% | -10,05% | - | US$1.678,72 | - |
| 5816 |  WATTTON WATT | US$0,00005143 | 11,33% | -0,32% | - | US$1.674,34 | - |
| 5817 |  STARSHIP STARSHIP | US$0,00001148 | -5,74% | -6,24% | - | US$1.674,49 | - |
| 5818 |  ChainPort PORTX | US$0,002267 | -4,17% | -3,23% | - | US$1.645,47 | - |
| 5819 |  FourCoin FOUR | US$0,000002440 | -0,15% | -0,21% | - | US$1.670,20 | - |
| 5820 |  Dogecoin DOGE | US$0,0002782 | -1,23% | -10,96% | - | US$1.667,64 | - |
| 5821 |  Steakd SDX | US$0,00000002000 | 2,79% | -3,69% | - | US$1.666,32 | - |
| 5822 |  TabTrader Token TTT | US$0,002061 | 3,10% | -7,66% | - | US$1.663,03 | - |
| 5823 |  Mister Miggles (SOL) MIGGLES | US$0,00004384 | -4,30% | -54,44% | - | US$1.659,84 | - |
| 5824 |  BabyAndy BSC BABYANDY | - | 13,72% | 0,00% | - | US$1.658,53 | - |
| 5825 |  KAMALA HARRIS HARRIS | US$0,00000001000 | 23,50% | 0,00% | - | US$1.654,37 | - |
| 5826 |  Solidray (new) SRT | US$0,0001582 | 0,61% | 5,23% | - | US$1.652,86 | - |
| 5827 |  Fofar FOFAR | US$0,000005290 | -3,95% | -76,43% | - | US$1.648,39 | - |
| 5828 |  Shigure UI 9MM | US$0,00006660 | 11,62% | -24,59% | - | US$1.967,91 | - |
| 5829 |  DragonMaster DMT | US$0,03202 | -5,02% | -15,65% | - | US$1.600,19 | - |
| 5830 |  Chainback ARCHIVE | US$0,001072 | 2,92% | -3,88% | - | US$1.641,33 | - |
| 5831 |  Real Realm REAL | US$0,0001871 | 3,60% | 0,22% | - | US$1.684,03 | - |
| 5832 |  Jupiter JUP | US$0,0005978 | -5,21% | -14,10% | - | US$1.628,49 | - |
| 5833 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001600 | 1,43% | 1,91% | - | US$1.616,98 | - |
| 5834 |  Monsoon Finance MCASH | US$0,0003896 | -5,53% | -6,35% | - | US$1.611,97 | - |
| 5835 |  Dragon Soul Token DST | US$0,001962 | -3,17% | -9,04% | - | US$1.615,15 | - |
| 5836 |  Wall Street Bets Solana WSBS | US$0,00002070 | -11,29% | -14,85% | - | US$1.615,59 | - |
| 5837 |  Donald Trump Jr. $DTJR | US$0,00009173 | -6,03% | -21,07% | - | US$1.615,21 | - |
| 5838 |  2DAI.io 2DAI | US$0,001686 | -1,11% | -16,25% | - | US$1.612,97 | - |
| 5839 |  Bento BENTO | US$0,00000001000 | -5,15% | -2,48% | - | US$1.612,67 | - |
| 5840 |  Vira-lata Finance REAU | - | -1,86% | -3,40% | - | US$2.046,66 | - |
| 5841 |  Boggy Coin BOGGY | US$0,0001161 | -0,84% | -12,53% | - | US$1.611,07 | - |
| 5842 |  Fidance FDC | US$0,00000009000 | -5,34% | -9,76% | - | US$1.588,81 | - |
| 5843 |  Boy's club BOYSCLUB | US$0,0000002200 | -10,63% | -25,72% | - | US$1.608,18 | - |
| 5844 |  Gmining GMNT | US$0,0004572 | 8,23% | 7,29% | - | US$1.614,95 | - |
| 5845 |  KalyChain KLC | US$0,0006978 | -0,01% | 1,87% | - | US$1.452,71 | - |
| 5846 |  RFOX Finance VFOX | US$0,03876 | -4,82% | -26,30% | - | US$1.596,35 | - |
| 5847 |  DongCoin DONG | - | -8,48% | -14,79% | - | US$1.595,92 | - |
| 5848 |  Planet AQUA | US$13,34 | 3,61% | 31,69% | - | US$1.594,21 | - |
| 5849 |  Cat Finance CAT | US$0,000007950 | -20,18% | 14,37% | - | US$1.587,46 | - |
| 5850 |  DollarMoon (Solana) DMOON | US$0,03097 | -3,07% | -5,86% | - | US$1.587,25 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.