Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fungi FUNGI | US$0,003491 | -4,63% | -26,57% | - | US$11.182,75 | - |
| 4752 |  Thales THALES | US$0,2426 | -1,40% | -2,37% | - | US$12.108,36 | - |
| 4753 |  Libertum LBM | US$0,05314 | -4,08% | -2,54% | - | US$10.961,96 | - |
| 4754 |  BetSwirl BETS | US$0,0004436 | -0,94% | 0,76% | - | US$11.114,88 | - |
| 4755 |  Stader BNBx BNBX | US$631,33 | -1,34% | 0,81% | - | US$12.250,44 | - |
| 4756 |  CryptoUnity CUT | US$0,003212 | -4,66% | -20,14% | - | US$11.022,56 | - |
| 4757 |  XTRM COIN XTRM | US$0,0007625 | -6,21% | -6,94% | - | US$11.007,58 | - |
| 4758 |  Marv MARV | - | -7,60% | 5,98% | - | US$11.004,30 | - |
| 4759 |  Cappasity CAPP | US$0,00008309 | -11,99% | -23,42% | - | US$10.983,18 | - |
| 4760 |  Beni BENI | US$0,0006427 | 4,99% | 37,74% | - | US$10.967,10 | - |
| 4761 |  BeFaster Holder Token BFHT | US$0,002676 | -2,65% | 1,46% | - | US$10.960,23 | - |
| 4762 |  Valas Finance VALAS | US$0,0001370 | 2,01% | 5,67% | - | US$263,42 | - |
| 4763 |  Kirokugo KIRO | US$0,00003648 | -9,91% | -25,48% | - | US$10.998,51 | - |
| 4764 |  Loon Network LOON | US$0,0001164 | -2,37% | -1,15% | - | US$10.921,08 | - |
| 4765 |  Marscoin MARS | US$0,07622 | -0,01% | -0,02% | - | US$10.789,88 | - |
| 4766 |  FREN FREN | US$0,000005570 | -6,94% | -10,70% | - | US$10.917,16 | - |
| 4767 |  Briun Armstrung BRIUN | US$0,0005672 | -10,28% | -20,32% | - | US$10.871,51 | - |
| 4768 |  Max Property MPRO | US$1,61 | 0,02% | 0,05% | - | US$10.782,54 | - |
| 4769 |  Apetardio APETARDIO | US$0,0002869 | -6,40% | -47,36% | - | US$10.810,62 | - |
| 4770 |  macho MACHO | US$0,0001526 | 31,61% | 15,61% | - | US$10.808,19 | - |
| 4771 |  BitoPro Exchange Token BITO | US$0,07323 | 0,60% | 0,73% | - | US$10.757,98 | - |
| 4772 |  Embr EMBR | US$0,01331 | -0,49% | -3,40% | - | US$10.738,65 | - |
| 4773 |  Raiden Network Token RDN | US$0,005701 | -6,60% | -17,39% | - | US$10.746,85 | - |
| 4774 |  Boysclub on Base BOYS | US$0,01414 | -6,05% | -18,65% | - | US$10.757,10 | - |
| 4775 |  Evernode EVR | US$0,1146 | 6,27% | -17,14% | - | US$11.017,32 | - |
| 4776 |  Wenwifhat WHY | US$0,0008855 | 6,29% | -22,37% | - | US$10.693,18 | - |
| 4777 |  TONNEL Network TONNEL | US$1,47 | -0,91% | -4,40% | - | US$9.828,74 | - |
| 4778 |  Chooky $CHOO | US$0,0002816 | -1,11% | -33,03% | - | US$10.676,16 | - |
| 4779 |  PUMP PUMP | US$0,1066 | 23,27% | 66,77% | - | US$10.641,07 | - |
| 4780 |  SatoshiSync SSNC | US$0,004351 | -7,09% | -8,17% | - | US$10.584,78 | - |
| 4781 |  BlastOff OFF | US$0,1833 | 1,54% | -11,58% | - | US$10.543,95 | - |
| 4782 |  xSPECTAR XSPECTAR | US$0,01052 | -8,77% | -10,62% | - | US$10.553,43 | - |
| 4783 |  Inter Stable Token IST | US$0,9990 | -0,11% | 0,03% | - | US$10.752,52 | - |
| 4784 |  Beny Bad Boy BBB | US$0,00002781 | 25,71% | 74,30% | - | US$10.411,03 | - |
| 4785 |  Burnsdefi BURNS | US$0,02471 | -24,80% | -26,67% | - | US$10.395,73 | - |
| 4786 |  Swag Token SWA | US$4,48 | -0,69% | 0,00% | - | US$10.426,86 | - |
| 4787 |  Baby Pepe BABYPEPE | US$0,000001660 | -7,31% | -40,52% | - | US$10.414,98 | - |
| 4788 |  GoldeNugget GNTO | US$0,3295 | 0,02% | 0,07% | - | US$10.394,89 | - |
| 4789 |  Blockchain Bets BCB | US$0,006160 | -1,50% | -9,72% | - | US$10.372,97 | - |
| 4790 |  Zambesigold ZGD | US$0,08397 | 4,99% | -17,67% | - | US$10.371,56 | - |
| 4791 |  Matt Furie's Boys Club BOYSCLUB | US$0,008148 | 8,35% | -9,42% | - | US$10.366,18 | - |
| 4792 |  Ape APE | US$0,0000001500 | -2,03% | -36,25% | - | US$10.340,71 | - |
| 4793 |  Pine PINE | US$0,005291 | -0,24% | -5,27% | - | US$10.354,75 | - |
| 4794 |  Eclipse Fi ECLIP | US$0,04134 | -2,97% | -8,57% | - | US$10.333,16 | - |
| 4795 |  Dwarfy $DWARFY | US$0,0000001200 | -10,07% | -13,19% | - | US$10.252,11 | - |
| 4796 |  Ape.lol APE | US$0,0001540 | -11,12% | -43,41% | - | US$10.928,16 | - |
| 4797 |  DOGGO DOGGO | - | -2,32% | -9,12% | - | US$10.265,54 | - |
| 4798 |  Melania Trump MELANIA | US$0,009344 | -9,97% | -30,28% | - | US$10.229,82 | - |
| 4799 |  Fantom Maker FAME | US$0,0001272 | -12,23% | -14,99% | - | US$10.219,12 | - |
| 4800 |  Limoverse LIMO | US$0,003295 | -34,94% | -45,68% | - | US$10.156,07 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.