Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  T23 T23 | - | -9,13% | 3,98% | - | US$14.258,65 | - |
| 4652 |  Andy’s Alter Ego $BADCAT | US$0,0000004800 | 1,68% | -27,72% | - | US$14.085,78 | - |
| 4653 |  Homer SIMPSON | - | 3,80% | 3,22% | - | US$14.192,52 | - |
| 4654 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002791 | -4,61% | -10,41% | - | US$13.969,45 | - |
| 4655 |  Crypto Rangers CR | US$0,00002980 | 0,09% | -4,63% | - | US$13.970,91 | - |
| 4656 |  Guarantee TEE | US$34,54 | 0,18% | 0,27% | - | US$13.947,38 | - |
| 4657 |  SteakHut Finance STEAK | US$0,3882 | 3,02% | 13,62% | - | US$13.863,40 | - |
| 4658 |  SMIDGE SMIDGE | - | -28,34% | -4,73% | - | US$13.862,13 | - |
| 4659 |  Rex REX | US$0,0005859 | 3,37% | -10,44% | - | US$13.750,87 | - |
| 4660 |  Archethic UCO | US$0,01989 | 0,67% | -2,11% | - | US$13.745,39 | - |
| 4661 |  Stader MaticX MATICX | US$0,5567 | -1,69% | -3,54% | - | US$13.703,76 | - |
| 4662 |  HALO COIN HALO | US$0,0004079 | 24,76% | -36,66% | - | US$13.623,07 | - |
| 4663 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5159 | 0,19% | -9,81% | - | US$13.711,48 | - |
| 4664 |  Trivians TRIVIA | US$0,0004723 | 0,97% | 2,27% | - | US$13.730,37 | - |
| 4665 |  Acala ASEED | US$0,3285 | -1,82% | -2,06% | - | US$13.647,12 | - |
| 4666 |  TridentDAO PSI | US$0,005406 | 6,10% | -6,22% | - | US$13.663,62 | - |
| 4667 |  Eagle AI EAI | US$0,02742 | -0,47% | 7,04% | - | US$14.037,67 | - |
| 4668 |  Larix LARIX | US$0,0001645 | -9,08% | -19,69% | - | US$13.477,15 | - |
| 4669 |  Qlindo QLINDO | US$0,001489 | -81,40% | -80,98% | - | US$13.325,61 | - |
| 4670 |  BoxBet BXBT | US$0,07036 | 1,20% | -13,16% | - | US$13.395,86 | - |
| 4671 |  Big Bud BUD | - | -11,58% | -53,62% | - | US$13.898,67 | - |
| 4672 |  AstraAI ASTRA | US$1,49 | -6,62% | 3,86% | - | US$13.218,16 | - |
| 4673 |  Green Blue Coin GBC | US$0,4503 | -0,41% | 47,26% | - | US$13.573,59 | - |
| 4674 |  FreeTrump TRUMP | US$0,002866 | -0,36% | -19,10% | - | US$13.173,76 | - |
| 4675 |  Human HMT | US$0,02444 | 1,26% | 23,78% | - | US$13.283,68 | - |
| 4676 |  MM Finance (Cronos) MMF | US$0,002413 | -3,15% | -7,94% | - | US$13.124,41 | - |
| 4677 |  AlphaScan AI ASCN | US$0,03821 | -1,19% | 0,79% | - | US$13.085,49 | - |
| 4678 |  /Reach REACH | US$0,02499 | -1,58% | -0,60% | - | US$12.608,56 | - |
| 4679 |  Trump Cash TCASH | US$0,05178 | -13,63% | -25,09% | - | US$12.756,96 | - |
| 4680 |  0xGasless 0XGAS | US$0,06517 | -23,36% | -28,24% | - | US$13.034,98 | - |
| 4681 |  Grimace GRIMACE | US$5,79 | -3,08% | -11,79% | - | US$13.002,67 | - |
| 4682 |  Asia Coin ASIA | US$0,09297 | -0,72% | 3,61% | - | US$12.893,63 | - |
| 4683 |  Gold DAO GLDGOV | US$0,04975 | -1,45% | 9,21% | - | US$12.829,82 | - |
| 4684 |  Hank HANK | US$0,0002503 | -14,54% | -13,39% | - | US$12.901,08 | - |
| 4685 |  Naxion NXN | US$0,02349 | -0,86% | -30,28% | - | US$12.989,83 | - |
| 4686 |  Bullish Trump Coin BTC | US$0,0000001000 | 19,20% | -92,07% | - | US$12.861,10 | - |
| 4687 |  CruxDecussata X | US$0,05088 | 12,14% | 10,45% | - | US$13.234,12 | - |
| 4688 |  Internet Computer Technology ICT | US$0,05810 | 2,02% | -4,71% | - | US$12.534,44 | - |
| 4689 |  Great Bounty Dealer GBD | US$0,0003039 | -0,32% | 0,00% | - | US$12.650,02 | - |
| 4690 |  NexDAX Chain NT | US$0,003004 | -4,52% | -0,39% | - | US$12.646,55 | - |
| 4691 |  Candle Cat CANDLE | US$0,002116 | -13,78% | -18,03% | - | US$12.597,63 | - |
| 4692 |  Wolf Wif BALLZ | US$0,0003470 | -6,94% | 3,56% | - | US$12.570,45 | - |
| 4693 |  OrdBridge BRGE | US$0,005088 | 7,06% | 3,64% | - | US$12.229,66 | - |
| 4694 |  Curio Gas Token CGT | US$0,02631 | 0,82% | -3,22% | - | US$12.530,88 | - |
| 4695 |  BOLT BOLT | US$0,0008756 | 0,31% | -1,24% | - | US$12.581,87 | - |
| 4696 |  Matrak Fan Token MTRK | US$0,0004931 | -0,02% | -1,84% | - | US$12.493,00 | - |
| 4697 |  Moby MOBY | US$0,0002010 | -9,36% | -25,68% | - | US$12.518,99 | - |
| 4698 |  Zeek Coin MEOW | US$0,000003780 | -3,08% | -10,66% | - | US$12.468,68 | - |
| 4699 |  Book of Meow BOMEOW | US$0,001135 | -4,83% | -4,73% | - | US$12.272,35 | - |
| 4700 |  IRR TOMAN | US$0,00001549 | -0,54% | -1,04% | - | US$12.351,00 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.