Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  The Emerald Company EMRLD | US$0,002375 | -0,36% | -5,37% | - | US$12.219,55 | - |
| 4702 |  DOGECUBE DOGECUBE | US$0,00006590 | 1,40% | -2,64% | - | US$12.244,72 | - |
| 4703 |  Davos.xyz USD DUSD | US$0,9973 | -0,07% | -0,06% | - | US$12.309,75 | - |
| 4704 |  Catena CMCX | US$0,00002919 | -3,03% | -12,34% | - | US$12.291,32 | - |
| 4705 |  EdenLoop ELT | US$0,2307 | -6,71% | -14,01% | - | US$12.259,80 | - |
| 4706 |  Overnight DAI+ DAI+ | US$1,01 | 0,58% | 0,47% | - | US$12.271,06 | - |
| 4707 |  Damoon Coin DAMOON | US$0,04197 | -3,99% | -13,04% | - | US$12.251,93 | - |
| 4708 |  EcoSmart ECG | US$0,04438 | 12,39% | 4,69% | - | US$11.814,63 | - |
| 4709 |  The Bend BEND | US$0,2366 | -9,10% | -19,05% | - | US$12.200,31 | - |
| 4710 |  Notional Finance NOTE | US$0,08901 | -0,99% | -8,67% | - | US$12.141,98 | - |
| 4711 |  xSAUCE XSAUCE | US$0,05641 | -4,83% | -11,82% | - | US$12.222,04 | - |
| 4712 |  dark boden DOBEN | US$0,0001586 | -16,59% | -35,65% | - | US$9.314,45 | - |
| 4713 |  Moola Celo USD mCUSD | US$0,9970 | -0,39% | -0,36% | - | US$12.120,95 | - |
| 4714 |  OpenChat CHAT | US$0,4808 | 2,90% | -7,82% | - | US$12.032,45 | - |
| 4715 |  AladdinDAO ALD | US$0,03047 | -2,17% | -9,86% | - | US$12.079,17 | - |
| 4716 |  BLOCKS BLOCKS | US$0,0001355 | -14,90% | -37,25% | - | US$12.042,46 | - |
| 4717 |  Vatra INU VATR | US$0,001529 | 16,78% | -8,95% | - | US$12.024,19 | - |
| 4718 |  Decentralized Vulnerability Platform DVP | US$0,0002869 | 4,10% | -0,60% | - | US$11.881,96 | - |
| 4719 |  Brett On ETH BRETT | US$0,02188 | -4,72% | -11,09% | - | US$11.769,73 | - |
| 4720 |  KeptChain KEPT | US$0,003083 | -6,70% | -22,01% | - | US$11.908,55 | - |
| 4721 |  Guru Network GURU | US$0,007638 | -3,29% | 0,00% | - | US$12.655,33 | - |
| 4722 |  Buff Doge Coin DOGECOIN | - | 10,45% | 3,66% | - | US$11.873,42 | - |
| 4723 |  Minebase MBASE | US$0,03670 | -10,90% | -20,16% | - | US$12.221,08 | - |
| 4724 |  Biblical Truth BTRU | US$0,000007830 | -3,92% | -6,23% | - | US$11.833,51 | - |
| 4725 |  Stake DAO CRV SDCRV | US$0,2541 | -2,73% | -2,51% | - | US$11.811,06 | - |
| 4726 |  Alux Jownes JOWNES | US$0,0007351 | -7,74% | -20,40% | - | US$11.754,05 | - |
| 4727 |  DNAxCAT Token DXCT | US$0,02055 | -2,14% | -5,51% | - | US$11.745,12 | - |
| 4728 |  Meta Kongz MKC | US$0,008586 | -4,83% | -47,09% | - | US$11.719,57 | - |
| 4729 |  STIMA STIMA | US$1,00 | -0,93% | 0,13% | - | US$11.611,40 | - |
| 4730 |  DEDPRZ USA | US$0,1148 | -5,77% | -17,97% | - | US$11.673,17 | - |
| 4731 |  UFORIKA FORA | US$0,0005315 | 0,36% | -0,98% | - | US$11.948,63 | - |
| 4732 |  Synonym Finance SYNO | US$0,01292 | -1,62% | -7,41% | - | US$11.587,12 | - |
| 4733 |  dFund DFND | US$0,0002585 | -1,30% | -3,85% | - | US$11.513,42 | - |
| 4734 |  BitSong BTSG | US$0,03597 | -5,09% | -10,49% | - | US$11.534,01 | - |
| 4735 |  Elk Finance ELK | US$0,08705 | -1,86% | -0,98% | - | US$11.721,75 | - |
| 4736 |  Holonus HLN | US$0,00004472 | -0,06% | -0,40% | - | US$11.554,92 | - |
| 4737 |  Doric Network DRC | US$0,7385 | -1,37% | -2,21% | - | US$11.542,30 | - |
| 4738 |  Taylor Swift's Cat BENJI BENJI | US$0,0004150 | -11,76% | -29,53% | - | US$11.506,69 | - |
| 4739 |  BAMBIT BAMBIT | US$0,005094 | 5,24% | -29,75% | - | US$11.499,70 | - |
| 4740 |  Based Father Pepe FPEPE | US$0,0002394 | -19,07% | -44,48% | - | US$11.477,82 | - |
| 4741 |  biis (Ordinals) BIIS | US$0,003329 | 3,72% | 4,69% | - | US$11.445,98 | - |
| 4742 |  HBARX HBARX | US$0,08105 | -4,16% | -5,32% | - | US$11.464,50 | - |
| 4743 |  Metaland Shares MLS | US$0,002754 | -7,30% | -29,48% | - | US$11.422,40 | - |
| 4744 |  Factor FCTR | US$0,08911 | -0,79% | -2,29% | - | US$11.387,33 | - |
| 4745 |  Cyber Arena CAT | US$0,0004479 | 2,90% | 4,86% | - | US$11.325,26 | - |
| 4746 |  Mundocrypto MCT | US$0,01163 | -12,83% | -9,37% | - | US$11.328,86 | - |
| 4747 |  BARRON BARRON | - | -5,54% | -48,34% | - | US$11.309,91 | - |
| 4748 |  Occam.Fi OCC | US$0,09629 | 3,06% | 2,25% | - | US$11.270,66 | - |
| 4749 |  Animal Farm Dogs AFD | US$1,58 | -1,08% | -0,92% | - | US$12.441,81 | - |
| 4750 |  Landwolf WOLF | US$0,008449 | -4,56% | -7,51% | - | US$11.259,86 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.