Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MeromAI AIMR | US$0,004449 | -0,64% | -2,42% | - | US$18.159,32 | - |
| 4552 |  Metahorse Unity MUNITY | US$0,007913 | -2,93% | 0,97% | - | US$18.187,48 | - |
| 4553 |  COTI Governance Token gCOTI | US$0,07183 | 4,59% | 10,48% | - | US$17.684,07 | - |
| 4554 |  Burn BURN | US$0,000007320 | -6,01% | -8,89% | - | US$17.710,00 | - |
| 4555 |  Colle AI COLLE | US$0,01952 | -0,20% | -4,59% | - | US$17.833,67 | - |
| 4556 |  Mandox Token MANDOX | US$0,00000001000 | -20,74% | -24,06% | - | US$17.581,92 | - |
| 4557 |  KGB protocol KGB | US$0,000001640 | 4,41% | -13,78% | - | US$17.997,42 | - |
| 4558 |  Gold KAU | US$78,15 | 1,38% | 1,11% | - | US$17.794,05 | - |
| 4559 |  TrumpsBags BAGS | US$0,000007620 | -9,26% | -61,12% | - | US$17.773,51 | - |
| 4560 |  XActRewards XACT | US$0,06473 | -0,54% | -7,29% | - | US$17.693,78 | - |
| 4561 |  ConsciousDao CVN | US$0,08927 | 0,44% | -11,69% | - | US$17.543,88 | - |
| 4562 |  BTC Proxy BTCPX | US$64.884,01 | -2,03% | -0,66% | - | US$17.500,29 | - |
| 4563 |  QIE Blockchain QIE | US$0,004309 | 6,63% | 20,81% | - | US$17.378,23 | - |
| 4564 |  Erth Point ERTH | US$17,03 | 3,95% | 1,44% | - | US$16.579,04 | - |
| 4565 |  cyberdoge CDOGE | US$0,000003120 | 8,45% | 2,54% | - | US$16.857,37 | - |
| 4566 |  Ethereum Gold ETHG | US$0,06347 | 2,56% | -23,73% | - | US$17.162,12 | - |
| 4567 |  Multi AI MAI | US$0,004479 | -2,63% | -18,35% | - | US$17.197,70 | - |
| 4568 |  Based USA USA | US$0,0004494 | -27,37% | 6,13% | - | US$17.099,90 | - |
| 4569 |  BemChain BCN | US$0,002474 | -10,22% | -7,08% | - | US$17.076,67 | - |
| 4570 |  Merit Circle MC | US$1,87 | 0,26% | 7,48% | - | US$17.081,11 | - |
| 4571 |  PaladinAI PALAI | US$0,03853 | -11,46% | -27,74% | - | US$17.042,65 | - |
| 4572 |  Trump Card TARD | US$8,70 | 0,28% | -5,89% | - | US$17.003,82 | - |
| 4573 |  Obortech OBOT | US$0,01616 | -0,88% | -12,77% | - | US$16.963,35 | - |
| 4574 |  XTV XTV | US$0,03776 | -11,78% | 31,77% | - | US$16.961,37 | - |
| 4575 |  Ridotto RDT | US$0,01575 | 0,90% | -0,58% | - | US$16.935,93 | - |
| 4576 |  QUBY QUBY | US$0,002551 | 6,70% | -39,66% | - | US$16.843,32 | - |
| 4577 |  NAOS Finance NAOS | US$0,01162 | -2,08% | -14,44% | - | US$16.883,43 | - |
| 4578 |  Speedy SPEEDY | US$0,0000003700 | -5,01% | -4,12% | - | US$16.730,49 | - |
| 4579 |  Kermit (ETH) KERMIT | US$0,0001908 | -7,21% | -87,45% | - | US$16.920,55 | - |
| 4580 |  MOROS NET MOROS | US$0,0007765 | -28,75% | -37,54% | - | US$16.821,21 | - |
| 4581 |  THX Network THX | US$0,01232 | -5,06% | -12,93% | - | US$16.796,19 | - |
| 4582 |  Seek Tiger STI | US$0,0002152 | -0,83% | -7,99% | - | US$16.849,92 | - |
| 4583 |  CLever Token CLEV | US$4,62 | -2,23% | -18,44% | - | US$16.770,10 | - |
| 4584 |  AptosLaunch Token ALT | US$0,008957 | 1,29% | -7,34% | - | US$16.768,22 | - |
| 4585 |  Hype Meme Token HMTT | US$0,000002160 | -5,43% | -19,18% | - | US$16.736,73 | - |
| 4586 |  Rocky ROCKY | US$0,0009809 | -11,24% | -23,20% | - | US$16.672,16 | - |
| 4587 |  SMARTSET TOKEN SST | US$0,00009537 | -1,46% | -3,17% | - | US$16.642,86 | - |
| 4588 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,03% | - | US$16.626,91 | - |
| 4589 |  Don't Buy Inu DBI | US$0,0003616 | -22,47% | -27,91% | - | US$12.693,59 | - |
| 4590 |  KPOP KPOP | US$0,00007603 | 5,15% | -13,50% | - | US$16.598,37 | - |
| 4591 |  Toad $TOAD | - | -8,85% | -29,83% | - | US$16.530,58 | - |
| 4592 |  $TON Mixer MIXER | US$0,003668 | -3,94% | -26,19% | - | US$16.467,62 | - |
| 4593 |  Tanox LTX | US$0,00003045 | -0,24% | 7,97% | - | US$16.464,74 | - |
| 4594 |  Sturdy STRDY | US$0,3526 | -5,83% | -5,48% | - | US$16.478,39 | - |
| 4595 |  Mind Matrix AIMX | - | 7,79% | -7,67% | - | US$16.463,81 | - |
| 4596 |  NFTDeli DELI | US$0,00008945 | 6,09% | -5,50% | - | US$16.449,79 | - |
| 4597 |  Raptoreum RTM | US$0,0008039 | 0,31% | -1,88% | - | US$16.225,98 | - |
| 4598 |  Monkey MONKEY | - | -9,43% | -9,12% | - | US$16.247,95 | - |
| 4599 |  SpacePi SPACEPI | - | -3,07% | 5,45% | - | US$16.247,89 | - |
| 4600 |  wat WAT | US$0,0000002500 | -15,98% | -24,25% | - | US$16.196,74 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.