Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wizarre Scroll SCRL | US$0,000008440 | -4,42% | -1,45% | - | US$22.398,84 | - |
| 4452 |  Artery Network ARTR | US$0,0008487 | 2,65% | -9,89% | - | US$22.157,45 | - |
| 4453 |  Doge Inu DINU | - | -4,52% | -5,55% | - | US$22.091,39 | - |
| 4454 |  Pundi X PURSE PURSE | US$0,0001543 | -0,01% | -7,51% | - | US$23.992,52 | - |
| 4455 |  Sheertopia AMBO | US$0,05208 | -14,85% | -53,15% | - | US$21.922,28 | - |
| 4456 |  Bucky BUCKY | US$0,000002080 | -11,36% | -9,95% | - | US$21.543,19 | - |
| 4457 |  Cronos ID CROID | US$0,07873 | -4,38% | -11,14% | - | US$21.844,16 | - |
| 4458 |  Kryptonite SEILOR | US$0,01551 | -2,80% | -13,91% | - | US$21.619,18 | - |
| 4459 |  EverGrow EGC | US$0,00000008000 | -1,15% | -0,05% | - | US$21.394,12 | - |
| 4460 |  Quidax Token QDX | US$0,03271 | -0,91% | 10,81% | - | US$21.560,62 | - |
| 4461 |  Magpie MGP | US$0,1231 | -0,97% | 3,29% | - | US$21.518,57 | - |
| 4462 |  TechCat STC | US$0,00005789 | -7,59% | -2,65% | - | US$21.679,23 | - |
| 4463 |  XAlpha AI XALPHA | US$0,03661 | -6,76% | -15,43% | - | US$21.402,84 | - |
| 4464 |  Intentx INTX | US$0,2072 | -2,64% | -7,84% | - | US$21.337,32 | - |
| 4465 |  canwifhat CAN | US$0,003557 | -0,91% | -18,21% | - | US$21.302,69 | - |
| 4466 |  Doggensnout Skeptic DOGS | - | 11,90% | 106,70% | - | US$21.275,83 | - |
| 4467 |  Solordi SOLO | US$0,001507 | 3,75% | -3,62% | - | US$21.169,89 | - |
| 4468 |  CRYPTON CRYPTON | US$2,83 | -13,44% | -18,84% | - | US$21.001,98 | - |
| 4469 |  JEFF JEFF | US$0,003468 | -3,19% | -12,97% | - | US$21.062,48 | - |
| 4470 |  Buttercat BUTT | US$0,001484 | -36,23% | 0,00% | - | US$21.000,51 | - |
| 4471 |  Black Stallion BS | US$0,04066 | -25,45% | 74,69% | - | US$21.116,57 | - |
| 4472 |  Molten MOLTEN | US$0,7849 | -12,51% | -29,60% | - | US$20.998,65 | - |
| 4473 |  LimoCoin Swap LMCSWAP | US$0,001032 | -0,03% | -0,62% | - | US$20.881,96 | - |
| 4474 |  Metaverse Index MVI | US$26,64 | -5,33% | -6,91% | - | US$20.809,41 | - |
| 4475 |  Make America Great Once Again MAGOA | US$0,0000002300 | -5,87% | -54,78% | - | US$20.802,87 | - |
| 4476 |  Wifejak WIFE | US$0,0004852 | -29,21% | -43,86% | - | US$20.767,43 | - |
| 4477 |  Tourist Token TOTO | US$0,00003905 | 2,24% | 26,46% | - | US$20.603,39 | - |
| 4478 |  Atem Network ATEM | US$0,004312 | -21,53% | -34,62% | - | US$21.000,58 | - |
| 4479 |  Web3Camp 3P | - | 3,03% | 12,28% | - | US$20.688,70 | - |
| 4480 |  Vibe Cat MINETTE | US$0,0002907 | -26,31% | -22,80% | - | US$20.682,77 | - |
| 4481 |  ESG ESG | US$0,2939 | 0,55% | 0,86% | - | US$20.491,78 | - |
| 4482 |  HOME3 HTS | US$0,01533 | -15,09% | -10,39% | - | US$20.465,97 | - |
| 4483 |  The Recharge RCG | US$0,01800 | -0,62% | -0,08% | - | US$20.365,03 | - |
| 4484 |  ALBETROS ARS | US$0,0006119 | 0,39% | 52,18% | - | US$20.387,06 | - |
| 4485 |  Solareum SRM | US$0,05521 | 4,59% | -0,34% | - | US$20.376,10 | - |
| 4486 |  Sway Protocol SWAY | US$0,003115 | -1,01% | -10,73% | - | US$20.313,36 | - |
| 4487 |  Mineral MNR | US$0,0004707 | 6,50% | -5,08% | - | US$20.480,69 | - |
| 4488 |  SideShift Token XAI | US$0,1483 | -1,05% | -13,14% | - | US$20.308,77 | - |
| 4489 |  Manifold Finance FOLD | US$12,32 | -3,29% | -25,26% | - | US$20.292,07 | - |
| 4490 |  Galvan IZE | US$0,0002728 | 1,01% | 0,74% | - | US$20.220,24 | - |
| 4491 |  Donald Trump TRUMP2024 | - | -3,14% | -11,67% | - | US$21.122,61 | - |
| 4492 |  NORMUS NORMUS | US$0,0009675 | -2,96% | -17,41% | - | US$20.398,81 | - |
| 4493 |  Buy the DIP DIP | US$0,0006972 | -3,41% | -8,56% | - | US$19.920,15 | - |
| 4494 |  Simpson Predictions SIMPSON | - | -49,73% | 0,00% | - | US$20.006,70 | - |
| 4495 |  Ethereal ETRL | US$0,004798 | 0,26% | 65,68% | - | US$20.004,10 | - |
| 4496 |  HYPERCOMIC HYCO | US$0,01498 | 16,37% | 29,15% | - | US$20.010,12 | - |
| 4497 |  Crypto Tex CTEX | US$0,1867 | 0,95% | -1,71% | - | US$19.849,94 | - |
| 4498 |  FoodChain Global FOOD | US$0,1049 | -3,59% | -10,39% | - | US$19.598,08 | - |
| 4499 |  Shade Protocol SHD | US$1,44 | -0,38% | -5,26% | - | US$19.784,08 | - |
| 4500 |  SolFarm SFARM | US$0,06959 | -5,22% | -1,85% | - | US$19.750,82 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.