Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MoonDAO MOONEY | US$0,0004183 | -0,05% | 26,27% | - | US$26.629,81 | - |
| 4352 |  Farmers World Wood FWW | US$0,0000008800 | -1,08% | 7,16% | - | US$26.617,28 | - |
| 4353 |  Astroport Classic ASTROC | US$0,0008672 | 0,65% | 12,71% | - | US$26.588,71 | - |
| 4354 |  Zen Panda Coin ZPC | - | -1,39% | -3,09% | - | US$26.567,58 | - |
| 4355 |  Metaverse ETP ETP | US$0,006538 | 1,21% | -2,38% | - | US$26.540,14 | - |
| 4356 |  CHEWY CHWY | - | -11,32% | -15,41% | - | US$25.340,11 | - |
| 4357 |  RIKEZA RIK | US$0,00001121 | 3,69% | -2,73% | - | US$26.524,52 | - |
| 4358 |  Arbswap ARBS | US$0,0001140 | -1,24% | -2,76% | - | US$26.414,26 | - |
| 4359 |  You Looked CIRCLE | US$0,0007816 | -15,26% | -27,23% | - | US$26.444,07 | - |
| 4360 |  LiquidDriver LQDR | US$0,3697 | -3,20% | 0,05% | - | US$26.407,70 | - |
| 4361 |  Rekt REKT | - | 0,71% | -4,27% | - | US$26.436,55 | - |
| 4362 |  Dollar on Chain DOC | US$0,9948 | -0,57% | 2,85% | - | US$26.692,17 | - |
| 4363 |  Kabosu Family KABOSU | US$0,0000004700 | -1,45% | -3,59% | - | US$26.361,09 | - |
| 4364 |  PIRB PIRB | US$0,02329 | -23,64% | 28,49% | - | US$26.326,01 | - |
| 4365 |  Spiderswap SPDR | US$0,01928 | -6,00% | -13,12% | - | US$26.272,70 | - |
| 4366 |  CasinoCoin CSC | US$0,0001470 | 6,55% | -9,83% | - | US$26.210,79 | - |
| 4367 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,73% | -7,15% | - | US$26.247,71 | - |
| 4368 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,25% | 0,70% | - | US$26.288,92 | - |
| 4369 |  Cardiocoin CRDC | US$0,0002715 | 0,06% | 15,15% | - | US$26.281,48 | - |
| 4370 |  Nexacore NCO | US$0,01104 | 1,60% | 0,57% | - | US$27.245,38 | - |
| 4371 |  SquadSwap SQUAD | US$0,06598 | -1,50% | -0,51% | - | US$26.276,99 | - |
| 4372 |  IL CAPO OF CRYPTO CAPO | US$0,00008697 | -1,49% | -22,31% | - | US$26.340,15 | - |
| 4373 |  Panda DAO PANDA | US$0,007763 | -0,24% | -1,22% | - | US$26.201,10 | - |
| 4374 |  Aussie Digital AUD | US$0,01566 | 0,49% | 0,08% | - | US$27.231,75 | - |
| 4375 |  EG Token EG | US$0,0009077 | -0,09% | -4,10% | - | US$26.200,22 | - |
| 4376 |  Domani Protocol DEXTF | US$0,1683 | 1,56% | -10,05% | - | US$26.169,90 | - |
| 4377 |  KAKA NFT World KAKA | US$0,0006516 | 0,00% | 2,67% | - | US$26.132,22 | - |
| 4378 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002660 | 1,85% | 2,59% | - | US$26.099,00 | - |
| 4379 |  Bogdanoff BOG | - | 5,27% | 54,72% | - | US$26.064,39 | - |
| 4380 |  BADCAT BADCAT | US$0,000001070 | -1,62% | -21,05% | - | US$26.065,85 | - |
| 4381 |  TaleCraft CRAFT | US$0,002857 | 11,20% | 10,36% | - | US$29.201,56 | - |
| 4382 |  Sovryn Dollar DLLR | US$0,9902 | -0,11% | 1,45% | - | US$26.241,38 | - |
| 4383 |  Bull Market BULL | US$0,0008225 | 9,45% | 12,96% | - | US$25.893,02 | - |
| 4384 |  BuildAI BUILD | US$0,1429 | -18,56% | 5,81% | - | US$25.665,90 | - |
| 4385 |  Ink INK | US$0,0006528 | 3,42% | -6,09% | - | US$25.752,29 | - |
| 4386 |  Mind MND | US$0,02755 | -7,12% | -33,29% | - | US$25.784,46 | - |
| 4387 |  PepeSol PEPE | US$0,002172 | -7,10% | 33,89% | - | US$24.776,44 | - |
| 4388 |  CC CC | US$0,01965 | -3,25% | -9,93% | - | US$27.219,66 | - |
| 4389 |  AXM token AXM | US$0,6597 | 0,01% | 13,76% | - | US$25.688,53 | - |
| 4390 |  xAI XAI | US$0,0000005200 | 1,77% | 2,80% | - | US$27.354,87 | - |
| 4391 |  Apollo Caps ETF ACE | US$0,002955 | -9,90% | -59,30% | - | US$25.118,98 | - |
| 4392 |  Pigcoin PIG | US$0,000001220 | -4,04% | -0,07% | - | US$25.417,57 | - |
| 4393 |  Hiver HIT | US$9,29 | -2,80% | -4,12% | - | US$25.232,77 | - |
| 4394 |  Loop Network LOOP | US$0,02421 | 4,22% | -3,43% | - | US$25.215,96 | - |
| 4395 |  Solnic SOLNIC | US$0,001840 | -4,04% | -6,22% | - | US$25.027,16 | - |
| 4396 |  NANA Token NANA | US$0,001003 | 13,63% | -6,86% | - | US$24.756,85 | - |
| 4397 |  Play Kingdom PKT | US$2,36 | 0,13% | 0,14% | - | US$24.616,18 | - |
| 4398 |  Purple AI PAI | US$0,1367 | -47,19% | -93,93% | - | US$24.676,03 | - |
| 4399 |  Artizen ATNT | US$0,002454 | -0,25% | -2,14% | - | US$24.665,72 | - |
| 4400 |  Abella Danger ASS | US$0,0001902 | -8,78% | -58,76% | - | US$24.637,72 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.