Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LunarCrush LUNR | US$0,05819 | -4,78% | 1,67% | - | US$36.846,90 | - |
| 4202 |  Space Token SPACE | US$0,009896 | 2,84% | 1,15% | - | US$37.296,08 | - |
| 4203 |  Baby Elon BABYELON | - | -6,25% | -5,18% | - | US$36.694,07 | - |
| 4204 |  ZAZA ZAZA | US$0,0002200 | -6,95% | -15,90% | - | US$36.670,29 | - |
| 4205 |  RIBBIT RBT | US$0,000003090 | -7,59% | -42,72% | - | US$36.746,69 | - |
| 4206 |  Storepay SPC | US$0,00005612 | -9,85% | -8,04% | - | US$40.126,40 | - |
| 4207 |  DOLZ DOLZ | US$0,01056 | -3,50% | 0,06% | - | US$36.799,13 | - |
| 4208 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2917 | -2,14% | -8,09% | - | US$36.802,15 | - |
| 4209 |  CEILING CAT CEICAT | US$0,0008302 | -6,73% | -6,70% | - | US$36.011,70 | - |
| 4210 |  Media Network MEDIA | US$11,89 | -2,68% | -7,99% | - | US$37.044,00 | - |
| 4211 |  Guufy GUUFY | US$0,00004309 | -4,43% | -4,44% | - | US$35.623,44 | - |
| 4212 |  infraX INFRA | US$5,24 | -10,62% | -21,51% | - | US$34.781,89 | - |
| 4213 |  Alium Finance ALM | US$0,002952 | -0,40% | -2,66% | - | US$35.628,68 | - |
| 4214 |  CoinBot COINBT | US$1,18 | -17,63% | -46,56% | - | US$35.207,77 | - |
| 4215 |  Mobile Liquidity MOLI | US$0,1649 | -5,70% | -25,51% | - | US$35.152,81 | - |
| 4216 |  Waka Flocka FLOCKA | US$0,0003143 | -12,21% | -26,39% | - | US$35.043,96 | - |
| 4217 |  PUNCHWORD PUNCH | US$0,0001110 | 0,32% | -0,95% | - | US$34.932,85 | - |
| 4218 |  PunkCity PUNK | US$1,15 | 4,31% | -5,38% | - | US$32.530,71 | - |
| 4219 |  MOST Global MGP | US$0,7174 | 9,25% | 12,87% | - | US$34.741,09 | - |
| 4220 |  Egoras Credit EGC | US$4,27 | -0,73% | -2,09% | - | US$34.727,21 | - |
| 4221 |  Katt Daddy KATT | US$0,0002705 | 0,15% | -8,38% | - | US$34.641,68 | - |
| 4222 |  MNet NUUM | US$0,02130 | 1,11% | 1,87% | - | US$34.831,17 | - |
| 4223 |  WINPRO WPT | US$5,13 | -0,31% | -5,36% | - | US$34.470,25 | - |
| 4224 |  Brett (SOL) BRETT | US$0,002079 | -9,50% | -9,50% | - | US$35.526,29 | - |
| 4225 |  Altair AIR | US$0,02551 | -8,12% | 1,59% | - | US$34.427,44 | - |
| 4226 |  A.I Genesis AIG | US$2,16 | -1,79% | 0,73% | - | US$33.886,47 | - |
| 4227 |  HbarSuite HSUITE | US$0,0006266 | -3,75% | -7,03% | - | US$33.872,37 | - |
| 4228 |  CashBackPro CBP | US$0,1560 | -5,08% | -29,39% | - | US$33.067,84 | - |
| 4229 |  krazy n.d. KRAZY | - | -37,13% | -72,62% | - | US$33.833,35 | - |
| 4230 |  Yieldification YDF | US$0,001151 | 11,06% | 7,72% | - | US$33.567,26 | - |
| 4231 |  XSwap XSWAP | US$0,05893 | -0,87% | -1,98% | - | US$33.908,63 | - |
| 4232 |  PL^Gnet PLUG | US$0,00008333 | -0,45% | -1,86% | - | US$33.142,89 | - |
| 4233 |  NGMI NGMI | US$0,0001454 | -15,88% | 18,46% | - | US$34.489,77 | - |
| 4234 |  Jail Cat CUFF | US$0,0003018 | -24,10% | -29,09% | - | US$32.618,16 | - |
| 4235 |  Pepe Maga PEGA | US$0,000001070 | -23,24% | -36,26% | - | US$33.365,33 | - |
| 4236 |  BounceBit BTC BBTC | US$64.422,23 | -2,60% | -0,66% | - | US$33.190,66 | - |
| 4237 |  FISH N CHIPS CHIPPY | US$0,003617 | -17,17% | -38,70% | - | US$33.070,12 | - |
| 4238 |  KAMALA HARRIS HARRIS | - | 57,16% | -61,66% | - | US$31.734,79 | - |
| 4239 |  MELLSTROY MELLSTROY | US$0,0005404 | -11,44% | -20,79% | - | US$33.327,54 | - |
| 4240 |  MetaZooMee MZM | US$0,0002003 | -1,39% | 16,89% | - | US$32.728,36 | - |
| 4241 |  Nirvana Chain NAC | US$0,5228 | -4,05% | -20,05% | - | US$33.778,15 | - |
| 4242 |  Roko ROKO | US$0,00002209 | 1,74% | -15,13% | - | US$32.496,83 | - |
| 4243 |  toby TOBY | US$0,00000002000 | 4,33% | 20,98% | - | US$32.427,81 | - |
| 4244 |  Bharat Smart Chain Project GNX | US$0,01549 | -4,22% | 1,28% | - | US$32.364,59 | - |
| 4245 |  The Resistance Cat RECA | US$0,2168 | 0,59% | -20,28% | - | US$32.213,08 | - |
| 4246 |  Going To The Moon GTTM | US$0,00006183 | 3,45% | 18,04% | - | US$32.191,68 | - |
| 4247 |  HYTOPIA TOPIA | US$0,02350 | -1,50% | 0,11% | - | US$32.052,02 | - |
| 4248 |  Calcium CAL | US$0,003221 | 0,38% | -5,55% | - | US$31.930,31 | - |
| 4249 |  FRGX Finance FRGX | US$0,06368 | -4,92% | -9,04% | - | US$31.731,79 | - |
| 4250 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007610 | 26,87% | -24,83% | - | US$31.856,81 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.