Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Voxto Amplify VXT | US$0,03503 | 0,89% | 19,92% | - | US$46.007,54 | - |
| 4102 |  Gauss0x GAUSS | US$0,003263 | -7,42% | -41,11% | - | US$45.907,03 | - |
| 4103 |  Linework Coin LWC | US$0,005490 | 3,22% | -28,08% | - | US$45.685,56 | - |
| 4104 |  TypeIt TYPE | US$0,00009020 | -19,32% | -77,60% | - | US$45.716,38 | - |
| 4105 |  Landwolf (Base) WOLF | US$0,00000001000 | -22,36% | -12,82% | - | US$46.403,72 | - |
| 4106 |  achi ACHI | US$0,0007353 | -9,68% | -21,19% | - | US$45.653,74 | - |
| 4107 |  DUBXCOIN DUBX | US$0,01969 | -22,03% | -27,38% | - | US$45.364,50 | - |
| 4108 |  Senk SENK | US$0,0008278 | 1,62% | 55,21% | - | US$44.796,49 | - |
| 4109 |  White Boy Summer WBS | US$0,0005918 | -3,92% | 43,52% | - | US$45.086,11 | - |
| 4110 |  Rare Pepe RARE | US$0,0000004400 | -32,87% | -82,29% | - | US$45.043,48 | - |
| 4111 |  Changer CNG | US$0,01919 | 3,34% | 2,34% | - | US$44.872,48 | - |
| 4112 |  Bulei BULEI | US$0,000001010 | -10,44% | -49,08% | - | US$44.872,68 | - |
| 4113 |  IQ Global IQT | US$0,004520 | 3,08% | -17,74% | - | - | - |
| 4114 |  Andy ANDY | US$0,00004869 | -5,72% | -76,63% | - | US$44.795,29 | - |
| 4115 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,00005358 | -37,54% | -37,54% | - | US$44.711,69 | - |
| 4116 |  Book of Donald Trump BOD | US$0,000002560 | 4,24% | -15,64% | - | US$44.615,51 | - |
| 4117 |  LiNEAR Protocol LNR | US$0,01083 | -8,89% | 3,81% | - | US$44.587,74 | - |
| 4118 |  PAYD PAYD | US$0,0004321 | -35,65% | 0,00% | - | US$44.857,51 | - |
| 4119 |  AmazeToken AMT | US$1,90 | -38,58% | -37,78% | - | US$44.444,85 | - |
| 4120 |  Matt Furie's Mellow Man MELLOW | US$0,02436 | 66,44% | -8,28% | - | US$43.962,22 | - |
| 4121 |  Okayeg OKAYEG | US$0,000002160 | -4,59% | -45,19% | - | US$44.435,97 | - |
| 4122 |  PLT PLT | US$0,02924 | -1,66% | -5,94% | - | US$44.457,38 | - |
| 4123 |  BnkToTheFuture BFT | US$0,001987 | 3,31% | 11,79% | - | US$44.169,81 | - |
| 4124 |  Carmin CARMIN | US$0,001441 | 5,28% | 17,66% | - | US$44.137,15 | - |
| 4125 |  Aree Shards AES | US$0,0001739 | -4,93% | -4,94% | - | US$42.841,25 | - |
| 4126 |  PSSYMONSTR PSSYMONSTR | US$0,002258 | 22,18% | 44,71% | - | US$43.058,32 | - |
| 4127 |  CATERPILLAR CPL | US$0,00000003000 | 6,44% | 93,70% | - | US$44.655,79 | - |
| 4128 |  NFT Champions CHAMP | US$0,002730 | -11,33% | 52,53% | - | US$43.537,41 | - |
| 4129 |  MaidSafeCoin EMAID | US$0,5565 | -1,12% | -5,57% | - | US$43.512,11 | - |
| 4130 |  Brett (ETH) BRETT | US$0,05674 | -16,38% | -6,41% | - | US$43.393,42 | - |
| 4131 |  Weirdo WEIRDO | US$0,00005112 | -10,63% | -31,00% | - | US$43.181,35 | - |
| 4132 |  BNDR SWIPES | US$0,01630 | 30,14% | 25,40% | - | US$43.137,76 | - |
| 4133 |  XSwap Protocol XSP | US$0,0004104 | -0,33% | -7,54% | - | US$43.095,23 | - |
| 4134 |  VOPO VOPO | US$0,0000001200 | -2,93% | -26,44% | - | US$44.369,23 | - |
| 4135 |  jeffry JEFFRY | US$0,0006416 | -20,82% | -52,56% | - | US$43.053,37 | - |
| 4136 |  Trump Pepe TRUMPE | US$0,002483 | 20,65% | -24,64% | - | US$42.958,46 | - |
| 4137 |  BitciX BTX | US$0,06438 | -4,74% | -3,53% | - | US$42.970,84 | - |
| 4138 |  Not Financial Advice NFAI | US$0,04958 | 15,74% | 62,44% | - | US$39.776,97 | - |
| 4139 |  SIGN SIGN | US$0,002275 | -5,70% | 5,34% | - | US$42.486,83 | - |
| 4140 |  Ninja Squad Token NST | US$2,34 | -0,03% | -8,65% | - | US$42.647,87 | - |
| 4141 |  Giggleched CHED | US$0,0002174 | -5,98% | -19,89% | - | US$42.544,52 | - |
| 4142 |  JEJE JJ | - | -23,62% | -47,96% | - | US$42.471,00 | - |
| 4143 |  stake.link SDL | US$0,3445 | -0,50% | -9,53% | - | US$35.611,70 | - |
| 4144 |  Dash 2 Trade D2T | US$0,002451 | -0,30% | -1,75% | - | US$42.359,10 | - |
| 4145 |  XDAG XDAG | US$0,003059 | 8,06% | -1,52% | - | US$42.341,64 | - |
| 4146 |  Companion Pet Coin CPC | US$0,1363 | -1,24% | 0,87% | - | US$41.436,58 | - |
| 4147 |  Dork Lord DORKY | US$0,03053 | -6,16% | -26,53% | - | US$40.775,29 | - |
| 4148 |  Fofar FOFAR | US$0,00001076 | -6,15% | 8,22% | - | US$41.377,71 | - |
| 4149 |  EFK Token EFK | US$0,007367 | -0,01% | -0,56% | - | US$41.388,54 | - |
| 4150 |  NOBLEBLOCKS NOBL | US$0,009503 | 0,80% | 36,86% | - | US$41.187,76 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.