Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Metano METANO | US$0,0002572 | -1,48% | -3,40% | - | US$51.086,68 | - |
| 4052 |  JennyCo JCO | US$0,007193 | -3,49% | -1,18% | - | US$50.436,04 | - |
| 4053 |  Tradetomato TTM | US$0,009151 | 5,27% | 0,46% | - | US$50.896,89 | - |
| 4054 |  Aviator AVI | US$0,002694 | -2,39% | 11,00% | - | US$50.901,77 | - |
| 4055 |  Domi Online DOMI | US$0,01098 | -1,11% | -9,93% | - | US$50.742,47 | - |
| 4056 |  Minto BTCMT | US$0,5756 | -2,35% | 3,76% | - | US$50.749,29 | - |
| 4057 |  Pancake Games GCAKE | US$0,00000008000 | 5,13% | -3,21% | - | US$50.754,97 | - |
| 4058 |  ClubCoin CLUB | US$0,009541 | -8,11% | 5,28% | - | US$50.458,09 | - |
| 4059 |  Megaton Finance MEGA | US$0,05420 | 0,97% | -4,52% | - | US$50.694,50 | - |
| 4060 |  Exorde EXD | US$0,03124 | -2,42% | -1,63% | - | US$49.808,91 | - |
| 4061 |  The Big Red $TD | US$0,000002730 | -5,41% | -15,80% | - | US$51.654,08 | - |
| 4062 |  Planet IX(formerly IX token) IXT | US$0,1856 | -5,27% | -16,80% | - | US$50.121,21 | - |
| 4063 |  Revuto REVU | US$0,01174 | 4,88% | -2,51% | - | US$50.280,93 | - |
| 4064 |  Jackal Protocol JKL | US$0,2447 | 5,03% | 1,64% | - | US$50.466,55 | - |
| 4065 |  Andrea Von Speed VONSPEED | US$0,0002879 | 26,24% | 14,36% | - | US$50.250,12 | - |
| 4066 |  SNKRZ FRC | US$0,008537 | 0,93% | -9,27% | - | US$49.962,67 | - |
| 4067 |  Arbius AIUS | US$45,75 | 0,97% | 3,24% | - | US$49.742,91 | - |
| 4068 |  Clipper SAIL | US$0,008768 | -0,83% | 1,53% | - | US$49.098,32 | - |
| 4069 |  PHRYGES PHRYGES | US$0,0001168 | -6,21% | 0,00% | - | US$48.296,55 | - |
| 4070 |  iDypius IDYP | US$0,0007264 | -2,69% | -3,43% | - | US$48.688,49 | - |
| 4071 |  SX Network SX | US$0,06457 | 6,23% | 0,28% | - | US$48.760,78 | - |
| 4072 |  CargoX CXO | US$0,2617 | 11,99% | 2,53% | - | US$48.605,66 | - |
| 4073 |  IGUP (IguVerse) IGUP | US$0,001132 | -0,10% | -6,65% | - | US$47.937,64 | - |
| 4074 |  Changex CHANGE | US$0,004330 | 1,80% | 9,53% | - | US$48.251,73 | - |
| 4075 |  Ring AI RING | US$0,05883 | -5,07% | -3,13% | - | US$48.317,16 | - |
| 4076 |  ClearDAO CLH | US$0,0006051 | -6,09% | -20,01% | - | US$48.488,09 | - |
| 4077 |  Edge EDGE | US$0,1074 | -1,34% | -2,90% | - | US$48.294,91 | - |
| 4078 |  Silver KAG | US$28,86 | 1,45% | -0,91% | - | US$47.937,17 | - |
| 4079 |  Ginoa GINOA | US$0,06618 | -3,11% | -20,22% | - | US$47.602,51 | - |
| 4080 |  Convex FXS CVXFXS | US$1,60 | -2,65% | -1,69% | - | US$47.535,61 | - |
| 4081 |  AVAX HAS NO CHILL NOCHILL | US$0,003776 | 2,79% | -21,95% | - | US$47.256,53 | - |
| 4082 |  Trillant TRI | US$0,00009707 | -3,93% | -7,86% | - | US$47.024,15 | - |
| 4083 |  Time Traveler BARRON | US$0,001268 | -7,86% | -41,81% | - | US$47.390,19 | - |
| 4084 |  Round X RNDX | US$0,00004009 | 6,35% | 12,32% | - | US$47.357,84 | - |
| 4085 |  Italian National Football Team Fan Token ITA | US$0,8526 | -0,44% | -2,06% | - | US$47.245,66 | - |
| 4086 |  Pastel PSL | US$0,0001769 | 4,62% | -2,37% | - | US$47.878,54 | - |
| 4087 |  enqAI enqAI | US$0,01370 | -15,31% | -7,24% | - | US$43.066,07 | - |
| 4088 |  OX Coin OX | US$0,005894 | 3,57% | 7,84% | - | US$47.157,86 | - |
| 4089 |  BounceBit USD BBUSD | US$0,9914 | -0,90% | -1,58% | - | US$46.925,21 | - |
| 4090 |  WHISKEY WHISKEY | US$0,0005887 | 68,74% | 217,90% | - | US$45.476,94 | - |
| 4091 |  SymVerse SYM | US$0,003199 | 7,03% | 7,03% | - | US$46.365,59 | - |
| 4092 |  One Punch Man $SAITAMA | US$0,01777 | 5,74% | -14,25% | - | US$46.430,98 | - |
| 4093 |  Race Kingdom ATOZ | US$0,04729 | -0,87% | -1,58% | - | US$46.626,26 | - |
| 4094 |  My Lovely Planet MLC | US$0,1697 | -1,25% | 3,49% | - | US$45.746,23 | - |
| 4095 |  Sir SIR | US$0,03176 | 17,37% | 25,66% | - | US$46.457,91 | - |
| 4096 |  Katchu Coin KATCHU | US$0,003535 | -15,78% | -27,71% | - | US$46.350,30 | - |
| 4097 |  Paribu Net PRB | US$0,3336 | -1,71% | -4,25% | - | US$46.153,09 | - |
| 4098 |  DucatusX DUCX | US$0,01356 | -17,62% | -17,12% | - | US$45.862,50 | - |
| 4099 |  Tribal Finance TRIBL | US$1,50 | -6,07% | 55,56% | - | US$46.072,81 | - |
| 4100 |  Calvaria: Duels of Eternity RIA | US$0,001270 | -4,41% | -13,94% | - | US$46.132,80 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.