Data Historis Harga Kripto 31/07/2024
Daftar harga kripto yang direkam pada tanggal 31/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ViCA Token VICA | US$0,03966 | -0,73% | -0,84% | - | US$61.496,90 | - |
| 3952 |  Super Athletes Token SAT | US$0,002006 | -0,56% | -4,54% | - | US$62.051,45 | - |
| 3953 |  Skillful AI SKAI | US$0,07636 | -0,04% | 8,31% | - | US$62.900,10 | - |
| 3954 |  Raini Studios Token RST | US$0,01543 | 3,84% | -6,97% | - | US$61.421,07 | - |
| 3955 |  UCX UCX | US$0,05305 | -0,44% | -1,35% | - | US$61.068,94 | - |
| 3956 |  Structure finance STF | US$0,004190 | 4,69% | 0,67% | - | US$61.465,18 | - |
| 3957 |  Gentleman MAN | US$0,001128 | 20,29% | 13,51% | - | US$60.804,91 | - |
| 3958 |  ArbiPad ARBI | US$0,0001009 | -0,82% | -2,80% | - | US$59.480,30 | - |
| 3959 |  Spike SPIKE | US$0,000003060 | -22,18% | -51,50% | - | US$60.733,33 | - |
| 3960 |  Staked ICX sICX | US$0,1974 | -3,43% | -0,33% | - | US$60.701,52 | - |
| 3961 |  EurocoinToken ECTE | US$0,08667 | 4,97% | -3,61% | - | US$60.616,89 | - |
| 3962 |  DOGO DOGO | US$0,00000004000 | -89,73% | 26,80% | - | US$60.501,45 | - |
| 3963 |  Peon PEON | - | -3,82% | -34,93% | - | US$60.249,62 | - |
| 3964 |  Film.io FAN | US$0,02419 | 0,13% | 5,75% | - | US$60.499,77 | - |
| 3965 |  Sociapol SPOL | US$0,00002629 | -1,40% | -1,86% | - | US$60.071,83 | - |
| 3966 |  JUNO JUNO | US$0,1014 | -0,67% | -8,98% | - | US$60.092,82 | - |
| 3967 |  BitcoinX BXC | US$0,00006088 | 2,70% | 0,97% | - | US$60.791,27 | - |
| 3968 |  4-CHAN 4CHAN | - | -4,30% | -14,65% | - | US$59.888,77 | - |
| 3969 |  ONINO ONI | US$0,1371 | 2,28% | -1,56% | - | US$59.847,96 | - |
| 3970 |  HEX HEX | US$0,001250 | -1,83% | -4,41% | - | US$60.287,85 | - |
| 3971 |  ExchangeCoin EXCC | US$0,02018 | -5,11% | -1,27% | - | US$59.483,80 | - |
| 3972 |  Klever Finance KFI | US$0,6587 | 0,62% | -4,74% | - | US$59.589,14 | - |
| 3973 |  NASDEX NSDX | US$0,04495 | -3,80% | -7,77% | - | US$58.613,62 | - |
| 3974 |  Abel finance ABEL | US$0,001213 | 0,01% | -35,89% | - | US$58.812,89 | - |
| 3975 |  Muzki MUZKI | US$0,0004835 | -26,75% | -25,33% | - | US$58.958,37 | - |
| 3976 |  SmartMesh SMT | US$0,001287 | -2,09% | 5,16% | - | US$58.968,35 | - |
| 3977 |  CATX CATX | US$0,000001030 | 1,00% | 46,41% | - | US$58.824,69 | - |
| 3978 |  Relictum Pro GTN | US$0,0002921 | 0,31% | 0,09% | - | US$59.340,81 | - |
| 3979 |  SpacePi (ETH) SPACEPI | - | -5,36% | -13,16% | - | US$58.845,16 | - |
| 3980 |  Riser RIS | US$0,2150 | -0,95% | -0,95% | - | US$58.740,44 | - |
| 3981 |  Launchpool LPOOL | US$0,08114 | -8,65% | -17,77% | - | US$58.499,75 | - |
| 3982 |  Strip Finance STRIP | US$0,006410 | -0,39% | -18,75% | - | US$57.938,73 | - |
| 3983 |  NEWM NEWM | US$0,002589 | -2,80% | -6,36% | - | US$59.387,47 | - |
| 3984 |  OSIS OSIS | US$0,3929 | 0,46% | -4,49% | - | US$57.671,27 | - |
| 3985 |  Tonald Trump TONALD | US$0,002352 | -7,94% | -13,40% | - | US$57.506,54 | - |
| 3986 |  RuufCoin RUUF | US$0,02127 | -2,22% | -2,01% | - | US$58.240,08 | - |
| 3987 |  WELD WELD | US$0,004557 | 0,80% | 0,64% | - | US$57.653,23 | - |
| 3988 |  PixelWorldCoin PWC | US$0,005529 | 1,83% | 2,16% | - | US$58.523,45 | - |
| 3989 |  Windfall Token WFT | US$0,05039 | -0,29% | -22,56% | - | US$57.410,84 | - |
| 3990 |  Cat CAT | - | -4,29% | -5,51% | - | US$57.058,91 | - |
| 3991 |  Anon ANON | US$0,006793 | -0,65% | -6,04% | - | US$57.114,26 | - |
| 3992 |  Brainers BRAINERS | US$0,02177 | -15,20% | -21,69% | - | US$59.102,28 | - |
| 3993 |  Covenant COVN | US$0,04839 | -1,94% | 5,83% | - | US$58.298,37 | - |
| 3994 |  Smart Game Finance SMART | US$0,002473 | -0,75% | -19,07% | - | US$55.627,37 | - |
| 3995 |  CodeXchain CDX | US$0,005447 | 8,13% | 34,34% | - | US$56.792,70 | - |
| 3996 |  SpaceXCoin SPXC | - | -1,11% | -2,57% | - | US$57.048,83 | - |
| 3997 |  CrazyRabbit CRAYRABBIT | US$0,1942 | 3,19% | -13,93% | - | US$56.612,36 | - |
| 3998 |  BIB BIB | US$0,4028 | -6,59% | -12,45% | - | US$56.727,13 | - |
| 3999 |  LUXY LUXY | US$0,006288 | -0,95% | -19,28% | - | US$56.097,07 | - |
| 4000 |  THORWallet TGT | US$0,02093 | -5,72% | -12,09% | - | US$56.152,55 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.